| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/10/2026 10:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2026 10:07 | |
| Index bar's Futures are real time updated. Last updated: 14/10/2026 10:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14089 | JP-HSI @EC2612F | 0.051 | 105.674M | |
| 25916 | UB-HSI @EC2612A | 0.076 | 95.451M | |
| 15472 | UB-HSI @EP2701C | 0.048 | 91.199M | |
| 13848 | JP-HSI @EP2612A | 0.040 | 82.115M | |
| 14055 | GJTENCT@EC2704A | 0.060 | 77.961M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29867 | CTCLIFE@EP2611A | 0.126 | +59.494% | |
| 29017 | JPCLIFE@EP2611A | 0.129 | +55.422% | |
| 28139 | BICNOOC@EC2611A | 0.099 | +50.000% | |
| 27140 | BITENCT@EP2610A | 0.022 | +46.667% | |
| 26296 | HU-TTI @EC2702A | 0.046 | +43.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13382 | JPAKESO@EC2612A | 0.015 | -50.000% | |
| 13537 | MSAKESO@EC2612A | 0.029 | -46.296% | |
| 13529 | CTAKESO@EC2612A | 0.033 | -43.103% | |
| 26415 | UBSTANC@EC2610A | 0.026 | -42.222% | |
| 26457 | SGSTANC@EC2610A | 0.022 | -40.541% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14089 | JP-HSI @EC2612F | 0.051 | 2.151B | |
| 13848 | JP-HSI @EP2612A | 0.040 | 1.926B | |
| 15472 | UB-HSI @EP2701C | 0.048 | 1.818B | |
| 25916 | UB-HSI @EC2612A | 0.076 | 1.326B | |
| 14055 | GJTENCT@EC2704A | 0.060 | 1.306B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66715 | JP#HSI RC28107 | 0.065 | 431.547M | |
| 67542 | CI#HSI RC2811D | 0.051 | 417.138M | |
| 67700 | GJ#HSI RC28109 | 0.052 | 412.922M | |
| 66783 | UB#HSI RC2809N | 0.061 | 358.651M | |
| 67814 | HS#HSI RC2810M | 0.047 | 303.292M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55321 | SG#LENOVRC2703C | 0.030 | +100.000% | |
| 58039 | JP#LENOVRC2708A | 0.031 | +82.353% | |
| 58016 | HS#LENOVRC2702B | 0.041 | +70.833% | |
| 60069 | BP#HUAHORC2702C | 0.020 | +53.846% | |
| 56388 | SG#HUAHORC2612A | 0.061 | +52.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57324 | UB#HKEX RC2809K | 0.013 | -55.172% | |
| 56406 | SG#CLIFERC2711C | 0.010 | -52.381% | |
| 55663 | MS#CLIFERC2612E | 0.018 | -50.000% | |
| 53395 | BP#HKEX RC2803S | 0.018 | -47.059% | |
| 60553 | HS#HKEX RC2612E | 0.015 | -46.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67542 | CI#HSI RC2811D | 0.052 | 10.144B | |
| 67700 | GJ#HSI RC28109 | 0.052 | 9.916B | |
| 67814 | HS#HSI RC2810M | 0.046 | 8.960B | |
| 66715 | JP#HSI RC28107 | 0.065 | 8.825B | |
| 64545 | UB#HSI RP2903E | 0.027 | 7.997B | |
| No related information. |