High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 14:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 14:35 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 14:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.060 | 200.180M | |
25049 | UB-HSI @EC2411C | 0.064 | 174.989M | |
23828 | UB-HSI @EP2412B | 0.059 | 174.429M | |
23827 | UB-HSI @EP2409C | 0.063 | 174.225M | |
25459 | UB-HSI @EC2411E | 0.040 | 172.924M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | 0.485 | +112.719% | |
20110 | JPPETCH@EC2407A | 0.480 | +97.531% | |
24462 | JPPETCH@EC2410A | 0.122 | +76.812% | |
23515 | CTPETCH@EC2407C | 0.465 | +75.472% | |
24595 | HSPETCH@EC2410A | 0.081 | +72.340% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | 0.024 | -41.463% | |
18371 | CT-BYD @EP2407A | 0.010 | -41.176% | |
24980 | HS-AIA @EC2412A | 0.012 | -40.000% | |
25304 | MSPETCH@EP2411A | 0.070 | -36.937% | |
21459 | HSMTUAN@EC2407B | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.040 | 4.472B | |
25363 | JP-HSI @EC2411E | 0.035 | 3.882B | |
24417 | JP-HSI @EP2409E | 0.060 | 3.395B | |
23828 | UB-HSI @EP2412B | 0.059 | 2.861B | |
25049 | UB-HSI @EC2411C | 0.064 | 2.731B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | 0.041 | 307.963M | |
62825 | UB#HSI RP27031 | 0.052 | 302.113M | |
62753 | JP#HSI RP27049 | 0.048 | 257.132M | |
62815 | UB#HSI RP27043 | 0.040 | 235.952M | |
56701 | UB#HSI RC2612T | 0.034 | 231.849M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62506 | UB#PETCHRC2610C | 0.055 | +139.130% | |
62231 | HS#CNOOCRC2610B | 0.023 | +130.000% | |
61719 | UB#CNOOCRC2610N | 0.037 | +54.167% | |
59763 | JP#PETCHRC2610B | 0.089 | +50.847% | |
62257 | CT#CNOOCRC2611B | 0.042 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | 0.015 | -57.143% | |
61965 | UB#C MOBRP2504C | 0.017 | -55.263% | |
56218 | JP#ALIBARC2410I | 0.017 | -48.485% | |
60949 | BP#MTUANRC2511K | 0.043 | -46.250% | |
61253 | UB#MTUANRC2411H | 0.040 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.052 | 6.810B | |
62799 | HS#HSI RP26046 | 0.041 | 6.377B | |
56701 | UB#HSI RC2612T | 0.034 | 6.087B | |
62753 | JP#HSI RP27049 | 0.048 | 5.651B | |
56702 | UB#HSI RC2612V | 0.051 | 5.077B |
No related information. |