| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/02/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 13/02/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 19452 | BIJIANC@EC2602B | 3.160 | 79,000 | |
| 22976 | JP-HSI @EP2605A | 0.060 | 30,000 | |
| 28450 | HSTENCT@EC2604A | 0.028 | 10,500 | |
| 14652 | SGTENCT@EC2609A | 0.050 | 5,000 | |
| 23091 | UB-HSI @EC2605B | 0.107 | 4,280 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21317 | BI-HSI @EP2603C | 0.046 | +21.053% | |
| 21062 | BP-HSI @EP2603A | 0.029 | +20.833% | |
| 21416 | SG-HSI @EP2603C | 0.047 | +20.513% | |
| 21184 | JP-HSI @EP2603C | 0.055 | +19.565% | |
| 21347 | UB-HSI @EP2603C | 0.049 | +19.512% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22171 | MS-HSI @EC2602B | 0.027 | -43.750% | |
| 19900 | SG-HSI @EC2602B | 0.028 | -36.364% | |
| 19861 | BI-HSI @EC2602B | 0.028 | -36.364% | |
| 22601 | HS-HSI @EC2602B | 0.030 | -34.783% | |
| 19853 | UB-HSI @EC2602B | 0.030 | -34.783% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.060 | 500,000 | |
| 28450 | HSTENCT@EC2604A | 0.028 | 375,000 | |
| 14652 | SGTENCT@EC2609A | 0.050 | 100,000 | |
| 15080 | DSTENCT@EC2703A | 0.048 | 100,000 | |
| 14958 | SGTENCT@EC2607A | 0.031 | 100,000 | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54891 | BP#HKEX RC2803D | 0.070 | 210,000 | |
| 55800 | SG#KUASORC2606E | 0.104 | 52,000 | |
| 54124 | SG#MTUANRC2612A | 0.025 | 50,000 | |
| 53529 | DS#HSI RC2810E | 0.028 | 45,420 | |
| 58218 | JP#HSI RC2811A | 0.018 | 29,640 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59658 | CI#HSI RP2810H | 0.060 | +71.429% | |
| 67381 | SG#HSI RP2802J | 0.088 | +66.038% | |
| 59985 | UB#HSI RP2802P | 0.063 | +65.789% | |
| 55732 | UB#HSI RP2811O | 0.079 | +64.583% | |
| 69261 | UB#HSI RP2811Z | 0.085 | +63.462% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58203 | SG#HSI RC2808X | 0.010 | -79.592% | |
| 58106 | CT#HSI RC2809F | 0.010 | -79.592% | |
| 58015 | MS#HSI RC28109 | 0.010 | -79.592% | |
| 57794 | HU#HSI RC2807X | 0.010 | -79.592% | |
| 58539 | GJ#HSI RC2810J | 0.010 | -79.167% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54891 | BP#HKEX RC2803D | 0.070 | 3.000M | |
| 58203 | SG#HSI RC2808X | 0.010 | 2.200M | |
| 54124 | SG#MTUANRC2612A | 0.025 | 2.000M | |
| 58218 | JP#HSI RC2811A | 0.018 | 1.710M | |
| 53529 | DS#HSI RC2810E | 0.028 | 1.670M | |
| No related information. |