| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2026 10:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2026 10:54 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2026 10:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.055 | 144.861M | |
| 28821 | SGTENCT@EC2611A | 0.053 | 91.275M | |
| 29259 | JPTENCT@EC2611C | 0.052 | 83.387M | |
| 13627 | GJTENCT@EC2611C | 0.059 | 77.718M | |
| 13848 | JP-HSI @EP2612A | 0.045 | 71.566M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29538 | MBNTRAG@EC2611A | 0.115 | +85.484% | |
| 23769 | MBTINGY@EC2701A | 0.163 | +58.252% | |
| 22938 | DSHUAHO@EC2608A | 0.580 | +54.667% | |
| 29240 | HUNTRAG@EC2705A | 0.127 | +53.012% | |
| 26703 | UBTENCT@EP2608C | 0.076 | +52.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28037 | UBCMOLY@EC2608A | 0.011 | -52.174% | |
| 26926 | MBFITHT@EC2609B | 0.010 | -44.444% | |
| 27659 | MSTENCT@EC2609D | 0.011 | -38.889% | |
| 27814 | MSCMOLY@EC2608A | 0.011 | -38.889% | |
| 20705 | CIYKENR@EC2608A | 0.024 | -38.462% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13508 | JP-HSI @EC2612C | 0.055 | 2.666B | |
| 29822 | JP-HSI @EC2611B | 0.036 | 1.711B | |
| 28821 | SGTENCT@EC2611A | 0.052 | 1.670B | |
| 29259 | JPTENCT@EC2611C | 0.052 | 1.583B | |
| 13848 | JP-HSI @EP2612A | 0.045 | 1.539B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67202 | JP#HSI RC2810F | 0.055 | 636.409M | |
| 56825 | JP#HSI RP29064 | 0.033 | 564.313M | |
| 66419 | CI#HSI RC28049 | 0.068 | 526.022M | |
| 57311 | HS#HSI RP2904I | 0.029 | 472.872M | |
| 57204 | GJ#HSI RP2903C | 0.056 | 457.831M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54597 | JP#ALIBARC2702I | 0.026 | +52.941% | |
| 55755 | UB#SMIC RC2701E | 0.058 | +52.632% | |
| 64224 | SG#CNOOCRP2705G | 0.021 | +50.000% | |
| 55754 | UB#HKEX RC2704C | 0.025 | +47.059% | |
| 68867 | MS#HSI RC2810E | 0.016 | +45.455% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69463 | SG#TENCTRC2706H | 0.020 | -60.000% | |
| 68232 | BP#TENCTRC2612F | 0.021 | -56.250% | |
| 66672 | UB#TENCTRC2612U | 0.025 | -52.830% | |
| 67925 | JP#TENCTRC2706N | 0.024 | -52.000% | |
| 66954 | HS#TENCTRC2701L | 0.027 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56825 | JP#HSI RP29064 | 0.033 | 15.111B | |
| 67202 | JP#HSI RC2810F | 0.055 | 13.007B | |
| 57311 | HS#HSI RP2904I | 0.029 | 11.498B | |
| 66419 | CI#HSI RC28049 | 0.068 | 8.669B | |
| 68077 | HS#HSI RC2812G | 0.057 | 7.932B | |
| No related information. |