High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 200.075M |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 174.941M |
23828 | UB-HSI @EP2412B | ![]() | 0.059 | 174.424M |
23827 | UB-HSI @EP2409C | ![]() | 0.063 | 174.016M |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 172.836M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.500 | +119.298% |
20110 | JPPETCH@EC2407A | ![]() | 0.490 | +101.646% |
24462 | JPPETCH@EC2410A | ![]() | 0.123 | +78.261% |
23515 | CTPETCH@EC2407C | ![]() | 0.470 | +77.358% |
24595 | HSPETCH@EC2410A | ![]() | 0.083 | +76.596% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | ![]() | 0.024 | -41.463% |
18371 | CT-BYD @EP2407A | ![]() | 0.010 | -41.176% |
24980 | HS-AIA @EC2412A | ![]() | 0.012 | -40.000% |
25304 | MSPETCH@EP2411A | ![]() | 0.072 | -35.135% |
21459 | HSMTUAN@EC2407B | ![]() | 0.013 | -35.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 4.469B |
25363 | JP-HSI @EC2411E | ![]() | 0.035 | 3.882B |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 3.393B |
23828 | UB-HSI @EP2412B | ![]() | 0.059 | 2.861B |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 2.730B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | ![]() | 0.041 | 304.043M |
62825 | UB#HSI RP27031 | ![]() | 0.052 | 301.780M |
62753 | JP#HSI RP27049 | ![]() | 0.047 | 256.060M |
62815 | UB#HSI RP27043 | ![]() | 0.040 | 235.286M |
56701 | UB#HSI RC2612T | ![]() | 0.034 | 231.053M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62506 | UB#PETCHRC2610C | ![]() | 0.056 | +143.478% |
62231 | HS#CNOOCRC2610B | ![]() | 0.023 | +130.000% |
61719 | UB#CNOOCRC2610N | ![]() | 0.037 | +54.167% |
59316 | SG#PETCHRC2610D | ![]() | 0.089 | +50.847% |
59763 | JP#PETCHRC2610B | ![]() | 0.089 | +50.847% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | ![]() | 0.015 | -57.143% |
61965 | UB#C MOBRP2504C | ![]() | 0.017 | -55.263% |
56218 | JP#ALIBARC2410I | ![]() | 0.018 | -45.455% |
59552 | SG#ALIBARC2501D | ![]() | 0.017 | -43.333% |
61823 | HS#MTUANRC2411N | ![]() | 0.035 | -42.623% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.052 | 6.804B |
62799 | HS#HSI RP26046 | ![]() | 0.041 | 6.283B |
56701 | UB#HSI RC2612T | ![]() | 0.034 | 6.064B |
62753 | JP#HSI RP27049 | ![]() | 0.047 | 5.629B |
56702 | UB#HSI RC2612V | ![]() | 0.052 | 5.063B |
No related information. |