| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/02/2026 10:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2026 10:07 | |
| Index bar's Futures are real time updated. Last updated: 12/02/2026 10:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.124 | 178.577M | |
| 23089 | UB-HSI @EP2605A | 0.062 | 170.860M | |
| 22980 | JP-HSI @EP2605B | 0.069 | 130.741M | |
| 22976 | JP-HSI @EP2605A | 0.053 | 90.461M | |
| 25266 | JP-HSI @EC2607B | 0.116 | 83.410M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18548 | CI-CATL@EC2602A | 0.127 | +202.381% | |
| 19969 | HS-WUXI@EC2603A | 0.023 | +109.091% | |
| 19549 | BPSENTM@EC2603A | 0.026 | +100.000% | |
| 23506 | HS-CATL@EC2603B | 0.036 | +80.000% | |
| 21240 | JP-WUXI@EC2604A | 0.042 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15494 | MB-SBPH@EC2602A | 0.022 | -38.889% | |
| 22886 | CT-NTES@EC2605A | 0.013 | -38.095% | |
| 22323 | BI-TRIP@EC2606B | 0.015 | -37.500% | |
| 20371 | GJ-NTES@EC2606A | 0.011 | -35.294% | |
| 21322 | BI-CATL@EP2605A | 0.033 | -34.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23089 | UB-HSI @EP2605A | 0.062 | 2.728B | |
| 22980 | JP-HSI @EP2605B | 0.069 | 1.887B | |
| 22976 | JP-HSI @EP2605A | 0.053 | 1.733B | |
| 23091 | UB-HSI @EC2605B | 0.124 | 1.452B | |
| 22179 | UBALIBA@EC2608A | 0.053 | 1.226B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58634 | HS#HSI RP2802F | 0.050 | 452.599M | |
| 59728 | GJ#HSI RC2810M | 0.031 | 426.086M | |
| 54841 | CI#HSI RP2802C | 0.053 | 406.037M | |
| 59733 | GJ#HSI RP2804G | 0.060 | 402.575M | |
| 58158 | HS#HSI RC2809X | 0.036 | 380.339M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59559 | HS#HSI RP28048 | 0.038 | +72.727% | |
| 54862 | BP#HSI RP2812Z | 0.041 | +70.833% | |
| 59633 | JP#TENCTRP2702A | 0.042 | +68.000% | |
| 57598 | SG#HSI RP2804K | 0.040 | +66.667% | |
| 62772 | MS#HSI RP2803D | 0.043 | +65.385% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67912 | SG#TRIP RC2612B | 0.010 | -83.871% | |
| 63245 | JP#TENCTRC2602C | 0.010 | -70.588% | |
| 57300 | JP#TENCTRC2608T | 0.010 | -69.697% | |
| 64683 | UB#TENCTRC2606P | 0.010 | -67.742% | |
| 63565 | SG#TENCTRC2602G | 0.010 | -65.517% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59728 | GJ#HSI RC2810M | 0.030 | 14.135B | |
| 58634 | HS#HSI RP2802F | 0.050 | 9.663B | |
| 58158 | HS#HSI RC2809X | 0.035 | 8.837B | |
| 59663 | CI#HSI RC2910A | 0.027 | 8.270B | |
| 54841 | CI#HSI RP2802C | 0.054 | 8.106B | |
| No related information. |