| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/06/2026 09:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 09:40 | |
| Index bar's Futures are real time updated. Last updated: 08/06/2026 09:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.096 | 127.710M | |
| 27922 | UB-HSI @EP2609B | 0.090 | 126.559M | |
| 26359 | JP-HSI @EP2608B | 0.117 | 120.790M | |
| 27559 | JP-HSI @EC2609A | 0.040 | 56.007M | |
| 18996 | UB-HSI @EC2612B | 0.036 | 50.915M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24111 | MSJIANC@EP2606A | 0.049 | +276.923% | |
| 24147 | HUJIANC@EP2606C | 0.047 | +235.714% | |
| 21132 | CTBAIDU@EP2606A | 0.042 | +180.000% | |
| 20780 | BPBAIDU@EP2607A | 0.055 | +139.130% | |
| 23888 | BPJIANC@EP2607A | 0.080 | +116.216% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 11028 | SG-S&P @EC2606A | 0.019 | -62.000% | |
| 20335 | JPJIANC@EC2606A | 0.042 | -61.818% | |
| 20356 | HSBAIDU@EC2607A | 0.034 | -60.000% | |
| 11014 | JP-S&P @EC2606A | 0.032 | -54.930% | |
| 21091 | MB-TCL @EC2606A | 0.010 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18996 | UB-HSI @EC2612B | 0.036 | 1.409B | |
| 27559 | JP-HSI @EC2609A | 0.040 | 1.407B | |
| 27922 | UB-HSI @EP2609B | 0.090 | 1.407B | |
| 27639 | JP-HSI @EP2609B | 0.096 | 1.340B | |
| 26359 | JP-HSI @EP2608B | 0.117 | 1.043B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53261 | HS#HSI RP2903J | 0.099 | 358.420M | |
| 56631 | GJ#HSI RC2712R | 0.067 | 270.292M | |
| 66919 | HS#HSI RC2809F | 0.035 | 246.334M | |
| 69499 | JP#HSI RP29032 | 0.100 | 208.283M | |
| 53747 | UB#HSI RP2812I | 0.100 | 192.098M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49821 | SG#DJIA RP2812M | 0.029 | +123.077% | |
| 49950 | UB#DJIA RP2612L | 0.029 | +107.143% | |
| 65388 | SG#BAIDURP2810B | 0.036 | +100.000% | |
| 69758 | MS#HSI RP28102 | 0.105 | +94.444% | |
| 68963 | CI#HSI RP2903E | 0.102 | +88.889% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53190 | MS#HSI RC2810L | 0.010 | -84.127% | |
| 54236 | JP#HSI RC2811G | 0.010 | -84.127% | |
| 54443 | HS#ALIBARC2609X | 0.010 | -83.871% | |
| 68823 | UB#HSI RC2810Z | 0.010 | -83.333% | |
| 69997 | UB#HSI RC2809M | 0.010 | -83.051% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66919 | HS#HSI RC2809F | 0.035 | 6.638B | |
| 63793 | GJ#HSI RC2807U | 0.030 | 5.085B | |
| 68535 | HS#HSI RC2809J | 0.026 | 5.015B | |
| 56631 | GJ#HSI RC2712R | 0.071 | 4.447B | |
| 53261 | HS#HSI RP2903J | 0.099 | 3.564B | |
| No related information. |