High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/01/2025 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 09:36 | |
Index bar's Futures are real time updated. Last updated: 27/01/2025 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.043 | 170.666M | |
28611 | UB-HSI @EC2504G | 0.046 | 163.195M | |
27897 | JP-HSI @EC2504B | 0.049 | 130.053M | |
28718 | JP-HSI @EC2509A | 0.046 | 110.952M | |
27916 | JP-HSI @EP2504A | 0.051 | 62.607M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10300 | SG-NVDA@RP2503A | 0.064 | +106.452% | |
27823 | DSALIBA@EC2504A | 0.016 | +60.000% | |
27202 | CTBAIDU@EC2503B | 0.066 | +57.143% | |
27404 | JPBAIDU@EC2503B | 0.072 | +56.522% | |
26695 | DSBAIDU@EC2503A | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10405 | SG-NVDA@RC2504A | 0.092 | -35.211% | |
10386 | HSNQ100@EC2503A | 0.105 | -33.544% | |
10396 | MSNQ100@EC2503C | 0.103 | -32.680% | |
27037 | CI-CCB @EP2504A | 0.019 | -32.143% | |
10390 | JPNQ100@EC2503A | 0.116 | -31.361% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.043 | 3.890B | |
28611 | UB-HSI @EC2504G | 0.046 | 3.560B | |
27897 | JP-HSI @EC2504B | 0.049 | 2.693B | |
28718 | JP-HSI @EC2509A | 0.046 | 2.414B | |
27916 | JP-HSI @EP2504A | 0.051 | 1.224B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65421 | UB#HSI RP27107 | 0.032 | 209.216M | |
68434 | UB#HSI RC2707C | 0.053 | 207.578M | |
68384 | HS#HSI RC27087 | 0.054 | 158.792M | |
65284 | HS#HSI RP2604J | 0.035 | 132.911M | |
68337 | CI#HSI RC2804Q | 0.067 | 112.145M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49980 | UB#NQ100RP2612O | 0.020 | +81.818% | |
68078 | SG#MTUANRC2510C | 0.018 | +80.000% | |
68027 | HS#MTUANRC2512E | 0.019 | +72.727% | |
68155 | UB#MTUANRC2512G | 0.017 | +70.000% | |
68076 | SG#ALIBARC2507V | 0.074 | +57.447% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65360 | SG#HSI RP2703J | 0.010 | -62.963% | |
68003 | GJ#HSI RP2704G | 0.010 | -62.963% | |
64342 | JP#HSI RP2711J | 0.010 | -61.538% | |
64359 | UB#HSI RP2703Q | 0.010 | -61.538% | |
64750 | JP#ALIBARP2711D | 0.017 | -60.465% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65421 | UB#HSI RP27107 | 0.032 | 6.141B | |
68434 | UB#HSI RC2707C | 0.053 | 4.124B | |
65284 | HS#HSI RP2604J | 0.035 | 3.413B | |
68384 | HS#HSI RC27087 | 0.054 | 2.975B | |
68337 | CI#HSI RC2804Q | 0.067 | 1.700B |
No related information. |