High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 14:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 14:06 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 14:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 199.839M |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 174.611M |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 174.359M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 173.671M |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 172.785M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.530 | +132.456% |
20110 | JPPETCH@EC2407A | ![]() | 0.520 | +113.992% |
20467 | MB-CTEL@EC2407A | ![]() | 0.052 | +100.000% |
24462 | JPPETCH@EC2410A | ![]() | 0.131 | +89.855% |
23515 | CTPETCH@EC2407C | ![]() | 0.500 | +88.679% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | ![]() | 0.024 | -41.463% |
18371 | CT-BYD @EP2407A | ![]() | 0.010 | -41.176% |
24980 | HS-AIA @EC2412A | ![]() | 0.012 | -40.000% |
25304 | MSPETCH@EP2411A | ![]() | 0.069 | -37.838% |
25348 | UBPETCH@EP2411A | ![]() | 0.073 | -36.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 4.468B |
25363 | JP-HSI @EC2411E | ![]() | 0.036 | 3.879B |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 3.389B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 2.860B |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 2.725B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | ![]() | 0.039 | 302.613M |
62825 | UB#HSI RP27031 | ![]() | 0.050 | 301.628M |
62753 | JP#HSI RP27049 | ![]() | 0.046 | 254.963M |
62815 | UB#HSI RP27043 | ![]() | 0.038 | 234.819M |
56701 | UB#HSI RC2612T | ![]() | 0.036 | 229.680M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62506 | UB#PETCHRC2610C | ![]() | 0.059 | +156.522% |
62231 | HS#CNOOCRC2610B | ![]() | 0.025 | +150.000% |
61719 | UB#CNOOCRC2610N | ![]() | 0.039 | +62.500% |
59763 | JP#PETCHRC2610B | ![]() | 0.094 | +59.322% |
59316 | SG#PETCHRC2610D | ![]() | 0.091 | +54.237% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | ![]() | 0.015 | -57.143% |
61965 | UB#C MOBRP2504C | ![]() | 0.017 | -55.263% |
56218 | JP#ALIBARC2410I | ![]() | 0.018 | -45.455% |
59552 | SG#ALIBARC2501D | ![]() | 0.017 | -43.333% |
61823 | HS#MTUANRC2411N | ![]() | 0.035 | -42.623% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.050 | 6.801B |
62799 | HS#HSI RP26046 | ![]() | 0.039 | 6.247B |
56701 | UB#HSI RC2612T | ![]() | 0.036 | 6.024B |
62753 | JP#HSI RP27049 | ![]() | 0.046 | 5.605B |
56702 | UB#HSI RC2612V | ![]() | 0.053 | 5.054B |
No related information. |