| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/08/2026 11:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/08/2026 11:32 | |
| Index bar's Futures are real time updated. Last updated: 07/08/2026 11:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13851 | JP-HSI @EP2612D | 0.041 | 182.940M | |
| 13508 | JP-HSI @EC2612C | 0.064 | 148.146M | |
| 13335 | UB-HSI @EP2612B | 0.053 | 143.017M | |
| 29830 | JP-HSI @EP2611B | 0.042 | 135.476M | |
| 29822 | JP-HSI @EC2611B | 0.043 | 132.063M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29025 | MB-ZLAB@EC2611A | 0.072 | +89.474% | |
| 25873 | MB-SPA @EC2609A | 0.137 | +82.667% | |
| 23785 | HU-WXDC@EC2612A | 0.042 | +82.609% | |
| 28331 | SGMIMAX@EC2610A | 0.020 | +81.818% | |
| 28359 | JPMIMAX@EC2610A | 0.021 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23039 | MBNDPHL@EC2608A | 0.010 | -61.538% | |
| 27450 | JP-MGMC@EC2610A | 0.016 | -46.667% | |
| 27424 | HU-MGMC@EC2610A | 0.027 | -43.750% | |
| 27829 | MS-MGMC@EC2610A | 0.013 | -43.478% | |
| 27994 | UBTENCT@EC2609E | 0.010 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13851 | JP-HSI @EP2612D | 0.041 | 4.253B | |
| 29822 | JP-HSI @EC2611B | 0.043 | 3.111B | |
| 29830 | JP-HSI @EP2611B | 0.042 | 3.072B | |
| 29814 | UB-HSI @EC2611A | 0.043 | 2.936B | |
| 13335 | UB-HSI @EP2612B | 0.053 | 2.568B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54595 | JP#HSI RP2906J | 0.040 | 616.906M | |
| 68342 | JP#HSI RC2807G | 0.050 | 566.505M | |
| 55087 | SG#HSI RP2903I | 0.039 | 531.737M | |
| 55385 | HS#HSI RP2903J | 0.039 | 515.226M | |
| 68117 | SG#HSI RC2809W | 0.046 | 480.672M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49514 | UB#DJIA RP2812V | 0.023 | +76.923% | |
| 49612 | SG#DJIA RP2812Z | 0.021 | +75.000% | |
| 49984 | JP#DJIA RP2812S | 0.025 | +66.667% | |
| 49658 | MS#DJIA RP2812F | 0.026 | +44.444% | |
| 49983 | JP#DJIA RP2812R | 0.039 | +34.483% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62893 | UB#WUXI RP2703A | 0.028 | -45.098% | |
| 61915 | JP#WUXI RP2812A | 0.026 | -44.681% | |
| 59666 | HU#XPENGRC2612B | 0.019 | -38.710% | |
| 63878 | SG#WUXI RP2812H | 0.037 | -37.288% | |
| 59474 | UB#WUXI RP2812C | 0.052 | -29.730% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68342 | JP#HSI RC2807G | 0.051 | 13.264B | |
| 54595 | JP#HSI RP2906J | 0.040 | 12.796B | |
| 68117 | SG#HSI RC2809W | 0.046 | 12.227B | |
| 67438 | UB#HSI RC28075 | 0.043 | 12.171B | |
| 55087 | SG#HSI RP2903I | 0.040 | 11.181B | |
| No related information. |