| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2026 10:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 10:16 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2026 10:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.107 | 317.220M | |
| 23979 | JP-HSI @EC2606A | 0.054 | 236.542M | |
| 24041 | UB-HSI @EP2606B | 0.158 | 186.432M | |
| 24012 | UB-HSI @EC2606A | 0.048 | 151.183M | |
| 23955 | JP-HSI @EP2606A | 0.170 | 124.707M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24090 | JPBOCHK@EC2605A | 0.057 | +171.429% | |
| 18367 | JP-J&T @EC2605A | 0.037 | +164.286% | |
| 23912 | MSBOCHK@EC2605A | 0.039 | +129.412% | |
| 24094 | UBBOCHK@EC2605A | 0.048 | +128.571% | |
| 20027 | HUBOCHK@EC2605A | 0.028 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22316 | UBCSHEN@EC2605A | 0.026 | -51.852% | |
| 27388 | HSCCCCL@EC2606A | 0.020 | -47.368% | |
| 27365 | SGCCCCL@EC2606A | 0.014 | -46.154% | |
| 27429 | UBCCCCL@EC2606A | 0.023 | -45.238% | |
| 22157 | BPCSHEN@EC2605A | 0.048 | -44.186% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.054 | 4.425B | |
| 22976 | JP-HSI @EP2605A | 0.106 | 3.062B | |
| 24012 | UB-HSI @EC2606A | 0.048 | 2.960B | |
| 22978 | JP-HSI @EC2605B | 0.042 | 2.675B | |
| 24041 | UB-HSI @EP2606B | 0.156 | 1.205B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68866 | UB#HSI RP2812V | 0.043 | 555.206M | |
| 68590 | MS#HSI RC2809L | 0.052 | 549.788M | |
| 68823 | UB#HSI RC2810Z | 0.047 | 547.560M | |
| 68572 | HS#HSI RC2809L | 0.049 | 510.005M | |
| 64052 | CI#HSI RC2810I | 0.056 | 430.910M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59911 | JP#HKEX RC2804B | 0.027 | +80.000% | |
| 49986 | SG#DJIA RC2609A | 0.025 | +78.571% | |
| 60295 | UB#HKEX RC2804N | 0.025 | +78.571% | |
| 55078 | SG#HKEX RC2609I | 0.030 | +66.667% | |
| 56839 | CT#HKEX RC2710A | 0.028 | +64.706% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57461 | BP#CNOOCRC2806F | 0.023 | -46.512% | |
| 57784 | UB#CNOOCRC2810G | 0.022 | -46.341% | |
| 60620 | JP#CNOOCRC2808B | 0.034 | -37.037% | |
| 56369 | SG#CNOOCRC2812L | 0.030 | -36.170% | |
| 69852 | UB#CNOOCRC2812A | 0.039 | -32.759% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68866 | UB#HSI RP2812V | 0.043 | 14.572B | |
| 68359 | SG#HSI RC2810O | 0.033 | 11.678B | |
| 68548 | HS#HSI RP2812N | 0.043 | 10.572B | |
| 68823 | UB#HSI RC2810Z | 0.047 | 10.222B | |
| 68590 | MS#HSI RC2809L | 0.052 | 9.086B | |
| No related information. |