High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.066 | 108.408M |
23828 | UB-HSI @EP2412B | ![]() | 0.043 | 41.615M |
17094 | JP-HSI @EP2503A | ![]() | 0.056 | 18.726M |
23473 | JP-HSI @EP2411A | ![]() | 0.033 | 4.220M |
24592 | SG-HSI @EC2411A | ![]() | 0.075 | 648,340 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10164 | MS-N225@EC2409C | ![]() | 0.026 | +136.364% |
10141 | JP-N225@EC2409A | ![]() | 0.034 | +112.500% |
10153 | UB-N225@EC2409A | ![]() | 0.039 | +105.263% |
10175 | JP-N225@EC2409B | ![]() | 0.078 | +85.714% |
23134 | BIJDCOM@EC2412A | ![]() | 0.046 | +76.923% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24277 | HSALIBA@EP2409C | ![]() | 0.010 | -58.333% |
21346 | GSALIBA@EP2409A | ![]() | 0.010 | -56.522% |
21349 | DSALIBA@EP2409A | ![]() | 0.010 | -52.381% |
21377 | GJALIBA@EP2409B | ![]() | 0.010 | -52.381% |
10157 | UB-N225@EP2409B | ![]() | 0.015 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22824 | UB-HSI @EC2412A | ![]() | 0.066 | 1.584B |
23828 | UB-HSI @EP2412B | ![]() | 0.043 | 996.090M |
17094 | JP-HSI @EP2503A | ![]() | 0.056 | 334.400M |
23473 | JP-HSI @EP2411A | ![]() | 0.033 | 129.740M |
23628 | UB-HSI @EP2410C | ![]() | 0.029 | 12.600M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67409 | UB#HSI RC2608V | ![]() | 0.035 | 103.331M |
65098 | SG#HSI RP27049 | ![]() | 0.048 | 100.205M |
65222 | UB#HSI RP2704Y | ![]() | 0.042 | 85.621M |
65275 | SG#HSI RP27033 | ![]() | 0.059 | 43.291M |
65047 | HS#HSI RP2704P | ![]() | 0.030 | 19.031M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66706 | JP#ALIBARC2507F | ![]() | 0.056 | +93.103% |
67294 | HS#ALIBARC2507C | ![]() | 0.055 | +89.655% |
66764 | HS#JDCOMRC2501A | ![]() | 0.146 | +87.179% |
66632 | UB#ALIBARC2507J | ![]() | 0.056 | +86.667% |
66733 | UB#JDCOMRC2506H | ![]() | 0.139 | +82.895% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66231 | BP#HSI RP2704X | ![]() | 0.010 | -67.742% |
65928 | BP#HSI RP27041 | ![]() | 0.010 | -65.517% |
65952 | HS#HSI RP2612Z | ![]() | 0.010 | -65.517% |
66045 | JP#HSI RP2703S | ![]() | 0.010 | -65.517% |
66180 | UB#HSI RP27046 | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67409 | UB#HSI RC2608V | ![]() | 0.035 | 2.759B |
65098 | SG#HSI RP27049 | ![]() | 0.048 | 2.201B |
65222 | UB#HSI RP2704Y | ![]() | 0.042 | 2.196B |
65275 | SG#HSI RP27033 | ![]() | 0.059 | 750.010M |
65047 | HS#HSI RP2704P | ![]() | 0.030 | 676.460M |
No related information. |