High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/09/2024 17:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/09/2024 17:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.048 | 320.502M |
26033 | JP-HSI @EC2502C | ![]() | 0.049 | 317.182M |
22631 | JP-HSI @EC2412A | ![]() | 0.041 | 303.390M |
24520 | UB-HSI @EC2411B | ![]() | 0.048 | 293.227M |
17118 | UB-HSI @EP2503A | ![]() | 0.047 | 256.333M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | ![]() | 0.099 | +371.429% |
25971 | MBGANFE@EC2501A | ![]() | 0.087 | +81.250% |
10227 | JPYENHK@EC2409C | ![]() | 0.087 | +64.151% |
26361 | UB-TQL @EC2503A | ![]() | 0.134 | +63.415% |
26598 | JP-TQL @EC2503A | ![]() | 0.124 | +63.158% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23459 | GJ-HSBC@EC2409B | ![]() | 0.025 | -66.667% |
23468 | JP-HSBC@EC2409C | ![]() | 0.030 | -65.116% |
22802 | UB-HSBC@EC2409B | ![]() | 0.031 | -62.651% |
22451 | KS-HSBC@EC2409A | ![]() | 0.060 | -52.381% |
24224 | UBCNOOC@EC2410A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22631 | JP-HSI @EC2412A | ![]() | 0.041 | 7.863B |
26020 | UB-HSI @EC2502B | ![]() | 0.048 | 7.210B |
26033 | JP-HSI @EC2502C | ![]() | 0.049 | 7.055B |
24520 | UB-HSI @EC2411B | ![]() | 0.048 | 6.730B |
22824 | UB-HSI @EC2412A | ![]() | 0.040 | 6.523B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69373 | JP#HSI RP2705J | ![]() | 0.037 | 455.061M |
69319 | SG#HSI RP2504J | ![]() | 0.035 | 400.161M |
66862 | JP#HSI RC26094 | ![]() | 0.047 | 388.311M |
69360 | UB#HSI RP2704U | ![]() | 0.036 | 387.413M |
66794 | SG#HSI RC26081 | ![]() | 0.051 | 372.712M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69275 | UB#HSI RP2704A | ![]() | 0.044 | +46.667% |
66290 | UB#HSBC RP2502D | ![]() | 0.030 | +42.857% |
69258 | CT#HSI RP2504L | ![]() | 0.040 | +42.857% |
69303 | JP#HSI RP2704S | ![]() | 0.045 | +40.625% |
69227 | HS#HSI RP2704C | ![]() | 0.042 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68195 | JP#HSI RC26128 | ![]() | 0.010 | -68.750% |
67782 | BI#HSI RC2609C | ![]() | 0.010 | -68.750% |
67474 | HS#HSI RC25093 | ![]() | 0.010 | -68.750% |
67642 | SG#HSI RC26093 | ![]() | 0.010 | -68.750% |
67615 | GJ#HSI RC25115 | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69373 | JP#HSI RP2705J | ![]() | 0.037 | 9.548B |
66862 | JP#HSI RC26094 | ![]() | 0.047 | 9.360B |
69319 | SG#HSI RP2504J | ![]() | 0.035 | 8.757B |
66794 | SG#HSI RC26081 | ![]() | 0.051 | 8.667B |
69360 | UB#HSI RP2704U | ![]() | 0.036 | 8.162B |
No related information. |