High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/11/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/11/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 19/11/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28611 | UB-HSI @EC2504G | 0.062 | 337.270M | |
27728 | UB-HSI @EP2503F | 0.064 | 333.523M | |
27896 | JP-HSI @EC2504A | 0.047 | 129.687M | |
27899 | JP-HSI @EC2504C | 0.055 | 115.158M | |
27726 | UB-HSI @EP2503E | 0.079 | 95.394M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24750 | CI-TRIP@EC2411A | 0.037 | +117.647% | |
25253 | MBLFGHL@EC2501A | 0.018 | +80.000% | |
24585 | CISANDS@EC2411A | 0.024 | +60.000% | |
23673 | CIZIJIN@EC2411A | 0.046 | +58.621% | |
26356 | GJ-TRIP@EC2412A | 0.415 | +56.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27779 | CT-TRIP@EP2504A | 0.058 | -33.333% | |
25385 | HS-HSI @EP2411D | 0.010 | -33.333% | |
26430 | CI-TRIP@EP2504A | 0.024 | -33.333% | |
25232 | JP-HSI @EP2411D | 0.014 | -30.000% | |
26946 | UB-TRIP@EP2503A | 0.033 | -28.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.062 | 5.432B | |
27728 | UB-HSI @EP2503F | 0.064 | 5.194B | |
27896 | JP-HSI @EC2504A | 0.047 | 2.716B | |
27899 | JP-HSI @EC2504C | 0.055 | 2.067B | |
27117 | JP-HSI @EP2502A | 0.036 | 2.012B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60714 | SG#HSI RC27091 | 0.043 | 345.019M | |
60819 | UB#HSI RP2704M | 0.041 | 327.771M | |
60842 | UB#HSI RC27103 | 0.038 | 316.894M | |
60709 | SG#HSI RP2604O | 0.036 | 299.315M | |
60776 | JP#HSI RP2712Z | 0.049 | 296.082M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60836 | UB#TRIP RC2506A | 0.121 | +101.667% | |
60779 | JP#TRIP RC2507C | 0.122 | +93.651% | |
60842 | UB#HSI RC27103 | 0.038 | +65.217% | |
51964 | UB#TRIP RC2504C | 0.159 | +62.245% | |
52129 | JP#TRIP RC2504C | 0.156 | +59.184% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60098 | SG#XIAMIRC2507D | 0.027 | -41.304% | |
51978 | UB#TRIP RP2603A | 0.088 | -38.028% | |
59468 | JP#XIAMIRC2511B | 0.015 | -37.500% | |
60299 | UB#XIAMIRC2511A | 0.015 | -37.500% | |
60652 | BI#HSI RP2604I | 0.021 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60819 | UB#HSI RP2704M | 0.041 | 8.423B | |
60709 | SG#HSI RP2604O | 0.036 | 8.174B | |
60842 | UB#HSI RC27103 | 0.038 | 7.762B | |
60714 | SG#HSI RC27091 | 0.043 | 7.535B | |
60869 | HS#HSI RC27111 | 0.035 | 7.118B |
No related information. |