High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/10/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/10/2024 19:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | 0.059 | 330.907M | |
28001 | UB-HSI @EC2504C | 0.054 | 330.634M | |
27728 | UB-HSI @EP2503F | 0.071 | 328.177M | |
27185 | UB-HSI @EP2502A | 0.039 | 325.619M | |
28022 | JP-HSI @EC2504E | 0.062 | 221.519M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22219 | UB-JMJ @EC2503A | 0.030 | +114.286% | |
17224 | JPCITIC@EC2411A | 0.025 | +78.571% | |
10316 | SG-META@RC2412A | 0.173 | +73.000% | |
26289 | MSKUASO@EP2411A | 0.053 | +60.606% | |
10340 | SGALPBE@RC2501A | 0.049 | +53.125% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25579 | HSPINAN@EC2411B | 0.010 | -81.818% | |
25707 | DSPINAN@EC2411A | 0.010 | -81.132% | |
25599 | GJPINAN@EC2411B | 0.011 | -79.630% | |
25455 | MSPINAN@EC2411B | 0.014 | -79.104% | |
24938 | JPJDCOM@EC2411A | 0.021 | -68.182% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.039 | 9.485B | |
28001 | UB-HSI @EC2504C | 0.054 | 5.634B | |
27728 | UB-HSI @EP2503F | 0.071 | 5.264B | |
28272 | UB-HSI @EC2504E | 0.059 | 5.056B | |
28226 | GJTENCT@EC2504A | 0.048 | 3.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57537 | UB#HSI RP2712Y | 0.061 | 372.138M | |
56781 | UB#HSI RC27116 | 0.010 | 371.847M | |
57580 | MS#HSI RP2505G | 0.063 | 327.703M | |
56913 | JP#HSI RC2711C | 0.046 | 303.308M | |
57700 | UB#HSI RC2711I | 0.036 | 283.737M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57604 | CT#HSI RP2505C | 0.060 | +93.548% | |
57767 | HS#HSI RP2712Q | 0.058 | +93.333% | |
57715 | JP#HSI RP27124 | 0.060 | +87.500% | |
57781 | GJ#HSI RP2505E | 0.058 | +87.097% | |
56738 | HS#HSI RP2711A | 0.061 | +84.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56645 | MS#HSI RC2806V | 0.010 | -79.592% | |
56910 | JP#HSI RC2711A | 0.010 | -79.592% | |
56647 | BP#HSI RC2703X | 0.010 | -78.723% | |
56745 | HS#HSI RC27089 | 0.010 | -78.723% | |
56781 | UB#HSI RC27116 | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57537 | UB#HSI RP2712Y | 0.061 | 9.211B | |
56781 | UB#HSI RC27116 | 0.010 | 8.198B | |
57700 | UB#HSI RC2711I | 0.036 | 7.684B | |
56910 | JP#HSI RC2711A | 0.010 | 6.908B | |
56913 | JP#HSI RC2711C | 0.046 | 6.785B |
No related information. |