| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/06/2026 10:02 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 10:02 | |
| Index bar's Futures are real time updated. Last updated: 05/06/2026 10:02 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.072 | 119.007M | |
| 27559 | JP-HSI @EC2609A | 0.056 | 110.817M | |
| 27922 | UB-HSI @EP2609B | 0.068 | 94.444M | |
| 27555 | JPTENCT@EC2609D | 0.065 | 78.425M | |
| 26359 | JP-HSI @EP2608B | 0.082 | 75.261M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25316 | CT-AIA @EP2606A | 0.083 | +107.500% | |
| 21508 | BICSHCL@EC2607A | 0.056 | +107.407% | |
| 25248 | MS-AIA @EP2606A | 0.084 | +104.878% | |
| 21610 | JPCSHCL@EC2606A | 0.025 | +92.308% | |
| 23997 | BI-AIA @EP2607B | 0.119 | +80.303% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23564 | CISTANC@EC2606A | 0.020 | -57.447% | |
| 23654 | BPSTANC@EC2607A | 0.023 | -54.902% | |
| 23823 | MS-HSBC@EC2606B | 0.395 | -40.152% | |
| 23864 | JPCRPOW@EC2606A | 0.015 | -40.000% | |
| 23844 | BI-HSBC@EC2606B | 0.475 | -38.312% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27559 | JP-HSI @EC2609A | 0.056 | 1.962B | |
| 27639 | JP-HSI @EP2609B | 0.072 | 1.676B | |
| 18996 | UB-HSI @EC2612B | 0.044 | 1.597B | |
| 27922 | UB-HSI @EP2609B | 0.068 | 1.377B | |
| 27555 | JPTENCT@EC2609D | 0.065 | 1.256B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65014 | JP#HSI RC2809N | 0.041 | 545.289M | |
| 65465 | HS#HSI RC28113 | 0.046 | 497.883M | |
| 67174 | JP#HSI RP2902T | 0.057 | 471.544M | |
| 64801 | CI#HSI RC2810F | 0.035 | 421.299M | |
| 68963 | CI#HSI RP2903E | 0.038 | 411.751M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59897 | UB#HSBC RP2702A | 0.077 | +75.000% | |
| 59813 | SG#HSBC RP2706A | 0.020 | +66.667% | |
| 49603 | SG#NQ100RP2812K | 0.021 | +61.538% | |
| 62177 | UB#HSBC RP2802A | 0.015 | +50.000% | |
| 67354 | JP#HSBC RP2702C | 0.111 | +46.053% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64378 | HS#AIA RC2606B | 0.013 | -68.293% | |
| 64558 | SG#HSI RC2810P | 0.010 | -56.522% | |
| 66229 | JP#HSI RC2809U | 0.010 | -56.522% | |
| 65432 | SG#HSI RC2807W | 0.013 | -55.172% | |
| 65441 | HS#HSI RC2811K | 0.010 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65014 | JP#HSI RC2809N | 0.041 | 13.360B | |
| 64801 | CI#HSI RC2810F | 0.035 | 11.690B | |
| 65590 | UB#HSI RC2810E | 0.036 | 11.056B | |
| 68963 | CI#HSI RP2903E | 0.038 | 10.090B | |
| 65465 | HS#HSI RC28113 | 0.046 | 9.840B | |
| No related information. |