MT
53 B
53 B
28799
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/04/2025 10:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/04/2025 10:07 | |
| Index bar's Futures are real time updated. Last updated: 28/04/2025 10:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 16055 | UB-HSI @EP2510D |  | 0.076 | 413.440M |
| 14502 | UB-HSI @EC2508E |  | 0.065 | 404.474M |
| 15502 | UB-HSI @EC2509D | | 0.054 | 402.443M |
| 15873 | JP-HSI @EP2510C | | 0.078 | 316.087M |
| 29833 | UB-HSI @EP2506A |  | 0.037 | 289.705M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.056 | +69.697% |
| 15483 | HUPOMRT@EC2510B | | 0.320 | +50.943% |
| 16181 | HUPOMRT@EC2601A | | 0.242 | +48.466% |
| 29932 | CIPOMRT@EC2507A | | 1.150 | +47.436% |
| 15049 | HUPOMRT@EC2511A | | 0.455 | +46.774% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.010 | -80.392% |
| 23934 | MB-PMRB@EC2505A | | 0.010 | -62.963% |
| 10493 | SG-TSLA@RC2506B | | 0.010 | -50.000% |
| 28892 | BPGEELY@EC2505B | | 0.020 | -48.718% |
| 27642 | MBBYDEI@EC2506A | | 0.036 | -44.615% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29833 | UB-HSI @EP2506A | | 0.037 | 7.916B |
| 15502 | UB-HSI @EC2509D | | 0.054 | 7.197B |
| 14502 | UB-HSI @EC2508E | | 0.066 | 6.131B |
| 16055 | UB-HSI @EP2510D | | 0.076 | 5.499B |
| 15873 | JP-HSI @EP2510C | | 0.078 | 4.142B |
Real time quote last updated: ： 28/04/2025 10:07
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67775 | UB#HSI RC2803G | | 0.039 | 458.403M |
| 65323 | SG#HSI RP28042 | | 0.064 | 451.269M |
| 64552 | HS#HSI RP2802M | | 0.070 | 393.264M |
| 66417 | UB#HSI RP28042 | | 0.068 | 390.869M |
| 63259 | JP#HSI RP2704G | | 0.071 | 340.785M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62682 | JP#BYD RP2712F | | 0.066 | +83.333% |
| 61989 | UB#BYD RP2802K | | 0.063 | +80.000% |
| 60520 | HS#BYD RP2802B | | 0.073 | +73.810% |
| 61772 | SG#BYD RP2812L | | 0.069 | +72.500% |
| 65364 | SG#JDCOMRC2604A | | 0.022 | +57.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66841 | UB#BYD RC2509L | | 0.040 | -48.052% |
| 66955 | HS#BYD RC2512I | | 0.055 | -39.560% |
| 65906 | JP#BYD RC2511C | | 0.057 | -39.362% |
| 65686 | UB#BYD RC2509K | | 0.061 | -37.113% |
| 65826 | HS#BYD RC2601G | | 0.066 | -35.922% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67775 | UB#HSI RC2803G | | 0.039 | 10.163B |
| 65323 | SG#HSI RP28042 | | 0.063 | 7.350B |
| 66723 | SG#HSI RC2710V | | 0.047 | 6.015B |
| 66417 | UB#HSI RP28042 | | 0.068 | 5.783B |
| 64552 | HS#HSI RP2802M | | 0.069 | 5.478B |
Real time quote last updated: ： 28/04/2025 10:07
| No related information. |