| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/07/2026 10:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2026 10:33 | |
| Index bar's Futures are real time updated. Last updated: 16/07/2026 10:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.082 | 191.783M | |
| 13740 | JP-HSI @EC2612E | 0.104 | 155.415M | |
| 14308 | JP-HSI @EP2612E | 0.052 | 141.541M | |
| 29826 | JP-HSI @EC2611D | 0.061 | 127.703M | |
| 14327 | UB-HSI @EP2612G | 0.046 | 121.880M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28505 | MB-KBLH@EP2610A | 0.035 | +133.333% | |
| 22354 | BPGJINT@EC2610A | 0.026 | +116.667% | |
| 27056 | MBKUASO@EC2607A | 0.021 | +110.000% | |
| 19133 | HUESBUY@EC2610A | 0.034 | +78.947% | |
| 26555 | BIXIAMI@EC2609F | 0.030 | +76.471% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21291 | HSMTUAN@EP2607A | 0.012 | -74.468% | |
| 24118 | CTNDPHL@EC2608A | 0.011 | -72.500% | |
| 21821 | DSMTUAN@EP2607A | 0.012 | -72.093% | |
| 21574 | BPMTUAN@EP2607A | 0.010 | -71.429% | |
| 21424 | MSMTUAN@EP2607A | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14308 | JP-HSI @EP2612E | 0.052 | 2.682B | |
| 14327 | UB-HSI @EP2612G | 0.046 | 2.634B | |
| 13606 | JP-HSI @EC2612D | 0.082 | 2.374B | |
| 29826 | JP-HSI @EC2611D | 0.061 | 2.151B | |
| 14386 | JP-HSI @EP2612F | 0.044 | 1.546B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60451 | SG#HSI RC2809W | 0.086 | 803.647M | |
| 60099 | JP#HSI RC2812Y | 0.093 | 680.697M | |
| 59949 | MS#HSI RC28112 | 0.091 | 588.546M | |
| 69499 | JP#HSI RP29032 | 0.039 | 581.690M | |
| 58816 | CI#HSI RP2812R | 0.033 | 553.479M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60018 | BP#HSI RC2809N | 0.086 | +109.756% | |
| 60451 | SG#HSI RC2809W | 0.086 | +109.756% | |
| 60526 | HS#HSI RC2809H | 0.093 | +97.872% | |
| 60214 | CI#HSI RC28102 | 0.093 | +93.750% | |
| 60336 | UB#HSI RC28097 | 0.091 | +93.617% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56073 | SG#HSI RP2902L | 0.010 | -81.481% | |
| 55572 | HU#HSI RP2811F | 0.010 | -81.132% | |
| 60703 | SG#HSI RP2903C | 0.010 | -80.769% | |
| 56001 | JP#HSI RP2903T | 0.010 | -80.392% | |
| 60123 | HS#HSI RP2903E | 0.010 | -80.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56754 | HS#HSI RP2904G | 0.031 | 13.771B | |
| 58816 | CI#HSI RP2812R | 0.033 | 13.407B | |
| 69499 | JP#HSI RP29032 | 0.039 | 12.147B | |
| 58978 | SG#HSI RP2902J | 0.035 | 11.371B | |
| 55433 | UB#HSI RP2810C | 0.043 | 10.991B | |
| No related information. |