| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/08/2026 10:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2026 10:06 | |
| Index bar's Futures are real time updated. Last updated: 14/08/2026 10:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15530 | UB-HSI @EC2701G | 0.057 | 137.772M | |
| 13335 | UB-HSI @EP2612B | 0.051 | 120.413M | |
| 13508 | JP-HSI @EC2612C | 0.048 | 108.729M | |
| 29826 | JP-HSI @EC2611D | 0.042 | 92.262M | |
| 13627 | GJTENCT@EC2611C | 0.051 | 55.824M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21727 | BI-MTRC@EC2609A | 0.158 | +113.514% | |
| 28017 | CTJDCOM@EP2609B | 0.021 | +110.000% | |
| 24796 | CT-MTRC@EC2610A | 0.054 | +92.857% | |
| 29223 | MSJDCOM@EP2611A | 0.066 | +88.571% | |
| 22595 | JP-MTRC@EC2610A | 0.060 | +87.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24858 | HUHUAHO@EC2608B | 0.010 | -89.362% | |
| 25033 | BPHUAHO@EC2608A | 0.014 | -86.667% | |
| 24790 | BIHUAHO@EC2608B | 0.015 | -85.294% | |
| 24753 | HSHUAHO@EC2608B | 0.016 | -82.979% | |
| 24952 | SGHUAHO@EC2608A | 0.018 | -82.857% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15530 | UB-HSI @EC2701G | 0.057 | 2.497B | |
| 13335 | UB-HSI @EP2612B | 0.051 | 2.301B | |
| 13508 | JP-HSI @EC2612C | 0.048 | 2.239B | |
| 29826 | JP-HSI @EC2611D | 0.042 | 2.199B | |
| 29830 | JP-HSI @EP2611B | 0.040 | 1.256B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67965 | JP#HSI RC2807I | 0.049 | 542.644M | |
| 63937 | UB#HSI RC2810U | 0.053 | 518.644M | |
| 56768 | UB#HSI RP2812N | 0.041 | 501.560M | |
| 68260 | CI#HSI RC2810C | 0.046 | 456.105M | |
| 56791 | HS#HSI RP2904P | 0.037 | 439.736M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68543 | SG#HUAHORP28121 | 0.028 | +133.333% | |
| 68457 | UB#HUAHORP2811D | 0.044 | +120.000% | |
| 56500 | BI#HUAHORP2812C | 0.238 | +118.349% | |
| 68314 | JP#HUAHORP2811J | 0.052 | +85.714% | |
| 68670 | HS#HUAHORP2812F | 0.057 | +83.871% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56498 | BI#HUAHORC26122 | 0.042 | -78.010% | |
| 55674 | JP#HUAHORC2702B | 0.010 | -76.190% | |
| 57191 | SG#HUAHORC2703B | 0.012 | -72.093% | |
| 55286 | UB#HUAHORC2701H | 0.014 | -70.213% | |
| 56028 | BP#HUAHORC2612G | 0.015 | -63.415% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56768 | UB#HSI RP2812N | 0.041 | 11.617B | |
| 56791 | HS#HSI RP2904P | 0.037 | 11.438B | |
| 67965 | JP#HSI RC2807I | 0.049 | 11.170B | |
| 56826 | JP#HSI RP29065 | 0.038 | 10.612B | |
| 63937 | UB#HSI RC2810U | 0.053 | 10.314B | |
| No related information. |