High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25418 | DSTENCT@EC2412B | 0.226 | 36,160 | |
21727 | UB-HKEX@EC2503A | 0.540 | 5,600 | |
26254 | KS-AAC @EC2501A | 0.065 | 1,950 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24883 | DSPETCH@EC2411A | 0.038 | +46.154% | |
23831 | BPCNOOC@EC2501B | 0.530 | +21.839% | |
24443 | HUPETCH@EC2411A | 0.051 | +21.429% | |
10264 | BP-OIL @EC2502A | 0.121 | +21.000% | |
25172 | SGCNOOC@EC2410B | 0.116 | +20.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24685 | CILIAUT@EC2410A | 0.121 | -15.385% | |
19673 | SGMTUAN@EC2410A | 0.255 | -13.559% | |
23209 | JPXPENG@EC2412A | 0.241 | -12.364% | |
10265 | BP-OIL @EP2502A | 0.195 | -12.162% | |
24390 | GJBAIDU@EC2412A | 0.091 | -10.784% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25418 | DSTENCT@EC2412B | 0.226 | 160,000 | |
26254 | KS-AAC @EC2501A | 0.065 | 30,000 | |
21727 | UB-HKEX@EC2503A | 0.540 | 10,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51434 | SG#MTUANRC2509C | 0.126 | 35,280 | |
51844 | SG#CNOOCRC2610A | 0.102 | 30,600 | |
51235 | UB#HSI RC2707Y | 0.150 | 30,000 | |
58319 | UB#CNOOCRC2610G | 0.078 | 22,800 | |
67358 | JP#HSI RP2502A | 0.082 | 9,840 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51968 | UB#HKEX RP2708A | 0.049 | +81.481% | |
51984 | UB#MTUANRP2712G | 0.040 | +29.032% | |
51166 | SG#PETCHRC2710A | 0.080 | +23.077% | |
58319 | UB#CNOOCRC2610G | 0.078 | +16.418% | |
56918 | SG#CNOOCRC2610C | 0.083 | +15.278% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64721 | SG#CNOOCRP2604A | 0.025 | -34.211% | |
52125 | JP#JDCOMRP2708B | 0.021 | -12.500% | |
51434 | SG#MTUANRC2509C | 0.126 | -12.500% | |
52066 | JP#MTUANRC2509E | 0.082 | -11.828% | |
51395 | BP#MTUANRC2502K | 0.650 | -8.451% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51844 | SG#CNOOCRC2610A | 0.102 | 300,000 | |
58319 | UB#CNOOCRC2610G | 0.078 | 300,000 | |
51434 | SG#MTUANRC2509C | 0.126 | 280,000 | |
51235 | UB#HSI RC2707Y | 0.150 | 200,000 | |
66189 | HS#HSI RP2503C | 0.045 | 120,000 |
No related information. |