Quote | Super Quote
54225 SG#HSI RP28048 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/02/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/02/2026 09:31
  Index bar's Futures are real time updated. Last updated: 03/02/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23089UB-HSI @EP2605Adown0.07366.053M
21348UB-HSI @EC2603Bdown0.0263.167M
22890CT-MNIU@EC2604Aup0.123872,095
23400CTPOMRT@EC2606Aup0.168755,730
22814CT-GEG @EC2604Aup0.056582,660
%Gainers More More %Gainers
Code Name   Nominal %Change
21031JPSDGLD@EC2603Aup0.046+155.556%
21793MBSPDRG@EC2604Bup0.246+123.636%
16624UBSPDRG@EC2602Aup0.590+110.714%
16412MSSPDRG@EC2602Aup0.540+96.364%
16401HSSPDRG@EC2602Aup0.560+93.103%
%Losers More More %Losers
Code Name   Nominal %Change
16178HSSPDRG@EP2604Adown0.031-57.534%
21632HUSPDRG@EP2606Adown0.018-57.143%
13094HSSPDRG@EP2605Bdown0.034-50.725%
13194UBSPDRG@EP2605Adown0.026-45.833%
13663MSSPDRG@EP2605Adown0.019-45.714%
Volume More More Volume
Code Name   Nominal Volume
23089UB-HSI @EP2605Adown0.073918.570M
21348UB-HSI @EC2603Bdown0.026121.710M
22814CT-GEG @EC2604Aup0.05610.760M
14201UBTENCT@EP2612Adown0.0396.250M
23400CTPOMRT@EC2606Aup0.1684.710M
Real time quote last updated: ： 03/02/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61324UB#HSI RC2810Eup0.056172.401M
61062CI#HSI RC2805Nup0.060113.060M
53233GJ#HSI RC2808Tup0.07795.667M
62422HS#HSI RC28087up0.05989.482M
69256UB#HSI RP2811Ydown0.04388.612M
%Gainers More More %Gainers
Code Name   Nominal %Change
68719SG#NTES RC2606Bup0.024+140.000%
65301UB#NTES RC2603Aup0.023+130.000%
57738SG#HUAHORC2607Gup0.117+95.000%
61062CI#HSI RC2805Nup0.062+87.879%
61258CT#HSI RC2811Kup0.058+87.097%
%Losers More More %Losers
Code Name   Nominal %Change
68187UB#HSBC RP2604Gdown0.021-69.565%
66055HS#HSI RP2804Vdown0.022-56.000%
49944SG#DJIA RP2712Ddown0.016-51.515%
69223UB#HSI RP2811Xdown0.024-50.000%
53154JP#HSI RP2812Ndown0.025-50.000%
Volume More More Volume
Code Name   Nominal Volume
61324UB#HSI RC2810Eup0.0562.903B
69256UB#HSI RP2811Ydown0.0432.254B
66014HS#HSI RP2804Qdown0.0511.487B
61062CI#HSI RC2805Nup0.0621.396B
53233GJ#HSI RC2808Tup0.0771.203B
Real time quote last updated: ： 03/02/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.