Quote | Super Quote
54278 CT#HSI RP2802V (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/02/2026 15:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/02/2026 15:12
  Index bar's Futures are real time updated. Last updated: 03/02/2026 15:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.067187.201M
21343UB-HSI @EC2603Aup0.043179.417M
23089UB-HSI @EP2605Adown0.076177.339M
24040UB-HSI @EP2606Adown0.096171.176M
21186JP-HSI @EC2603Adown0.048171.042M
%Gainers More More %Gainers
Code Name   Nominal %Change
19693MS-BOCL@EC2602Aup0.054+315.385%
21806CT-CSPC@EC2602Bup0.150+183.019%
21793MBSPDRG@EC2604Bup0.295+168.182%
17351BI-CSPC@EC2602Aup0.050+163.158%
21633HUSPDRG@EC2602Aup0.600+160.870%
%Losers More More %Losers
Code Name   Nominal %Change
16178HSSPDRG@EP2604Adown0.026-64.384%
13194UBSPDRG@EP2605Adown0.019-60.417%
23193CISPDRG@EP2604Adown0.016-58.974%
13460CISPDRG@EP2605Bdown0.014-58.824%
29782HU-XXF @EC2606Adown0.017-57.500%
Volume More More Volume
Code Name   Nominal Volume
21348UB-HSI @EC2603Bdown0.0256.288B
21343UB-HSI @EC2603Aup0.0433.885B
21186JP-HSI @EC2603Adown0.0483.479B
22976JP-HSI @EP2605Adown0.0672.956B
23089UB-HSI @EP2605Adown0.0762.446B
Real time quote last updated: ： 03/02/2026 15:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53149JP#HSI RP28123down0.054794.493M
53209JP#HSI RC2812Lup0.071735.372M
66014HS#HSI RP2804Qdown0.056680.077M
64655CI#HSI RP2808Ddown0.063646.098M
61438JP#HSI RC2811Rdown0.010585.356M
%Gainers More More %Gainers
Code Name   Nominal %Change
56837HS#CSPC RC2608Bup0.130+176.596%
56105UB#CSPC RC2711Lup0.129+163.265%
55818SG#CSPC RC2611Dup0.131+162.000%
55157JP#CSPC RC2711Fup0.160+102.532%
54521BP#CSPC RC2711Hup0.158+92.683%
%Losers More More %Losers
Code Name   Nominal %Change
68153JP#TENCTRC2608Cdown0.010-88.636%
55803SG#ALIBARC2607Idown0.011-88.421%
64903UB#TENCTRC2606Qdown0.010-88.235%
62401BP#TENCTRC2605Ndown0.010-87.500%
66314UB#TENCTRC2606Wdown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
53149JP#HSI RP28123down0.05418.459B
66014HS#HSI RP2804Qdown0.05714.452B
53209JP#HSI RC2812Lup0.07114.431B
58499UB#HSI RC2809Oup0.06813.432B
69256UB#HSI RP2811Ydown0.05213.055B
Real time quote last updated: ： 03/02/2026 15:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.