Quote | Super Quote
54370 HS#CNOOCRC2612C (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/09/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2026 16:30
  Index bar's Futures are real time updated. Last updated: 29/09/2026 00:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13850JP-HSI @EP2612Cdown0.053165.695M
13740JP-HSI @EC2612Eup0.051118.800M
13336UB-HSI @EP2612Cdown0.05898.639M
13632UB-HSI @EC2612Fup0.04294.167M
15545JP-HSI @EC2701Dup0.04287.505M
%Gainers More More %Gainers
Code Name   Nominal %Change
27937MS-HUAP@EC2611Aup0.044+69.231%
28050HS-NTES@EC2611Aup0.055+66.667%
26505CIBOCHK@EC2610Aup0.103+66.129%
27799BP-NTES@EC2611Aup0.053+65.625%
27774UB-NTES@EC2611Aup0.055+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
25577HU-YOFC@EC2610Adown0.161-64.615%
25815CI-YOFC@EC2610Adown0.123-56.071%
29696BI-YOFC@EC2611Adown0.015-55.882%
29857CI-YOFC@EC2611Adown0.016-55.556%
13255HS-YOFC@EC2612Adown0.014-54.839%
Volume More More Volume
Code Name   Nominal Volume
13850JP-HSI @EP2612Cdown0.0533.163B
13740JP-HSI @EC2612Eup0.0512.235B
13632UB-HSI @EC2612Fup0.0422.158B
15545JP-HSI @EC2701Dup0.0421.968B
13848JP-HSI @EP2612Adown0.0401.880B
Real time quote last updated: ： 28/09/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67413BI#HSI RC2809Zunchange0.073765.418M
56792HS#HSI RC2810Wup0.054504.989M
61118JP#HSI RC28107unchange0.035478.285M
60287JP#HSI RP29064down0.040450.245M
60665CI#HSI RC28048unchange0.040431.517M
%Gainers More More %Gainers
Code Name   Nominal %Change
58228SG#LENOVRP2811Bup0.034+100.000%
59484HS#YOFC RP2712Gup0.118+93.443%
58418JP#KINGBRP2811Bup0.049+88.462%
67715UB#C MOBRC2810Dup0.022+83.333%
58256SG#KB LHRP2811Dup0.053+82.759%
%Losers More More %Losers
Code Name   Nominal %Change
55325SG#YOFC RC2703Gdown0.010-83.871%
53408UB#YOFC RC2702Fdown0.014-82.716%
54557SG#YOFC RC2703Fdown0.020-77.273%
55252JP#YOFC RC2706Cdown0.023-73.256%
59303SG#KINGBRC2707Ddown0.012-72.727%
Volume More More Volume
Code Name   Nominal Volume
60287JP#HSI RP29064down0.04011.668B
61118JP#HSI RC28107unchange0.03511.231B
60183UB#HSI RP29025down0.04110.597B
67413BI#HSI RC2809Zunchange0.07310.276B
61010UB#HSI RC2810Gunchange0.0359.973B
Real time quote last updated: ： 28/09/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.