Quote | Super Quote
54580 JP#TENCTRP2812H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/08/2026 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2026 09:57
  Index bar's Futures are real time updated. Last updated: 05/08/2026 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29822JP-HSI @EC2611Bup0.054130.772M
29814UB-HSI @EC2611Adown0.052124.119M
13335UB-HSI @EP2612Bunchange0.051120.346M
13849JP-HSI @EP2612Bunchange0.03887.419M
13851JP-HSI @EP2612Dunchange0.04077.672M
%Gainers More More %Gainers
Code Name   Nominal %Change
27316HUFITHT@EC2609Aup0.024+100.000%
11208JPNQ100@EC2612Bup0.056+100.000%
11130SG-PLTR@RC2610Aup0.081+97.561%
11202MSNQ100@EC2612Aup0.049+96.000%
29073JP-TTI @EC2611Aup0.128+75.342%
%Losers More More %Losers
Code Name   Nominal %Change
28269BIZHJIN@EC2610Adown0.011-45.000%
25770CI-HSBC@EC2608Adown0.018-41.935%
25762CTJIANC@EC2610Adown0.010-41.176%
11076UB-N225@EP2609Ddown0.010-41.176%
11073UB-N225@EP2609Adown0.012-36.842%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bup0.0542.427B
13335UB-HSI @EP2612Bunchange0.0512.357B
13849JP-HSI @EP2612Bunchange0.0382.326B
29814UB-HSI @EC2611Adown0.0522.237B
13851JP-HSI @EP2612Dunchange0.0401.906B
Real time quote last updated: ： 05/08/2026 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54304HS#HSI RC2812Wunchange0.034526.428M
60219JP#HSI RP29024up0.047465.323M
53285JP#HSI RC2810Xdown0.039463.969M
53159UB#HSI RC2810Eup0.039454.253M
60448UB#HSI RP28126up0.047452.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
60003UB#HSBC RP2702Bup0.067+63.415%
66101JP#SMIC RC2610Eup0.082+51.852%
67796SG#HSBC RP2702Aup0.018+50.000%
62612UB#SMIC RC2610Jup0.094+49.206%
68649BI#SMIC RC2612Qup0.100+47.059%
%Losers More More %Losers
Code Name   Nominal %Change
49666SG#NQ100RP2812Sdown0.010-61.538%
49589SG#S&P RP2812Udown0.013-59.375%
49668UB#NQ100RP2812Edown0.010-58.333%
49581JP#S&P RP2812Kdown0.016-48.387%
49679JP#NQ100RP28128down0.012-47.826%
Volume More More Volume
Code Name   Nominal Volume
54304HS#HSI RC2812Wunchange0.03412.283B
53159UB#HSI RC2810Eup0.03912.010B
53285JP#HSI RC2810Xdown0.03911.282B
60219JP#HSI RP29024up0.0459.709B
53842CI#HSI RC2810Iunchange0.0349.482B
Real time quote last updated: ： 05/08/2026 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.