Quote | Super Quote
55864 CI#HSI RP2805T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/04/2026 09:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/04/2026 09:39
  Index bar's Futures are real time updated. Last updated: 13/04/2026 09:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24041UB-HSI @EP2606Bup0.089151.757M
25461UB-HSI @EC2607Adown0.034121.899M
27641JP-HSI @EP2609Cup0.10461.799M
26361JP-HSI @EC2608Bdown0.06145.185M
23955JP-HSI @EP2606Aup0.09427.637M
%Gainers More More %Gainers
Code Name   Nominal %Change
22041HU-BYD @EC2604Aup0.025+47.059%
22160BP-GEG @EP2605Aup0.042+44.828%
20431CIBAIDU@EP2604Aup0.024+41.176%
17318BI-BYD @EC2604Bup0.048+41.176%
14657SG-NIO @EC2607Aup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
13218BI-CKH @EC2604Adown0.031-59.211%
22215GJPOMRT@EP2604Adown0.057-50.862%
22036BIPOMRT@EP2604Bdown0.060-50.000%
23015GJ-CSPC@EC2604Adown0.013-50.000%
22572DSPOMRT@EP2604Adown0.042-48.148%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Adown0.0343.608B
24041UB-HSI @EP2606Bup0.0891.741B
26361JP-HSI @EC2608Bdown0.061735.220M
27641JP-HSI @EP2609Cup0.104594.050M
26302JPTENCT@EC2608Cdown0.060391.540M
Real time quote last updated: ： 13/04/2026 09:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62355HS#HSI RP2811Uup0.063454.278M
54753GJ#HSI RC2810Edown0.068402.658M
56128UB#HSI RP2803Gunchange0.061392.396M
54760GJ#HSI RP2811Kup0.065339.797M
55865CI#HSI RP2804Yunchange0.043239.199M
%Gainers More More %Gainers
Code Name   Nominal %Change
62355HS#HSI RP2811Uup0.063+90.909%
61534JP#HSI RP2810Zup0.065+85.714%
60161MS#HSI RP2812Lup0.063+85.294%
60792UB#HSI RP28124up0.061+84.848%
49526SG#DJIA RP2812Xup0.024+84.615%
%Losers More More %Losers
Code Name   Nominal %Change
55156JP#TENCTRC2611Idown0.010-60.000%
55386JP#HSI RC2809Jdown0.040-42.029%
55016BP#HSI RC2812Fdown0.036-41.935%
54999HS#HSI RC2812Odown0.035-41.667%
55146JP#HSI RC2811Ydown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
62355HS#HSI RP2811Uup0.0637.243B
56278HS#HSI RC2812Vunchange0.0326.611B
56128UB#HSI RP2803Gunchange0.0616.471B
54753GJ#HSI RC2810Edown0.0685.858B
55865CI#HSI RP2804Yunchange0.0435.419B
Real time quote last updated: ： 13/04/2026 09:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.