Quote | Super Quote
55962 HS#HSI RP2802O (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 10:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 10:16
  Index bar's Futures are real time updated. Last updated: 16/01/2026 10:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.145172.023M
21347UB-HSI @EP2603Cdown0.061160.391M
22976JP-HSI @EP2605Aup0.067137.829M
21186JP-HSI @EC2603Aunchange0.066111.211M
21187JP-HSI @EC2603Bdown0.04472.489M
%Gainers More More %Gainers
Code Name   Nominal %Change
26397MB-PWRA@EC2602Aup0.020+100.000%
18667HSPOMRT@EP2601Bup0.037+94.737%
19607MSPOMRT@EP2601Aup0.110+74.603%
21501DS-BYD @EC2603Bup0.019+58.333%
16264BILININ@EC2601Aup0.202+57.812%
%Losers More More %Losers
Code Name   Nominal %Change
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18959MSCLIFE@EC2601Adown0.030-42.308%
19958UBCLIFE@EC2601Adown0.039-41.791%
19655CICLIFE@EC2601Bdown0.040-39.394%
Volume More More Volume
Code Name   Nominal Volume
21347UB-HSI @EP2603Cdown0.0622.646B
22976JP-HSI @EP2605Aup0.0672.154B
21186JP-HSI @EC2603Adown0.0651.585B
20890JP-HSI @EP2603Bunchange0.0431.542B
21187JP-HSI @EC2603Bdown0.0441.480B
Real time quote last updated: ： 16/01/2026 10:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54569UB#HSI RP28032down0.068513.316M
55963HS#HSI RC28097unchange0.011494.202M
55587MS#HSI RC2809Qunchange0.035468.725M
55619JP#HSI RC2811Aunchange0.036464.588M
55971HS#HSI RC2809Iunchange0.037419.129M
%Gainers More More %Gainers
Code Name   Nominal %Change
54815HS#C MOBRC2711Dup0.015+25.000%
60196UB#TENCTRP2810Eup0.046+24.324%
69918BP#SMIC RC2606Eup0.063+23.529%
65101UB#SMIC RC2608Dup0.083+22.059%
64127UB#POMRTRP2812Aup0.056+21.739%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
54443BP#TENCTRC2606Pdown0.010-52.381%
62828SG#POMRTRC2608Edown0.017-50.000%
54138UB#TENCTRC26078down0.015-50.000%
69268JP#TENCTRC26066down0.020-42.857%
Volume More More Volume
Code Name   Nominal Volume
55963HS#HSI RC28097unchange0.01111.862B
56106UB#HSI RC2809Bunchange0.01310.631B
55849CI#HSI RC28109unchange0.02010.359B
55620JP#HSI RC2811Bunchange0.01510.206B
55971HS#HSI RC2809Iunchange0.0379.933B
Real time quote last updated: ： 16/01/2026 10:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.