| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/03/2026 10:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 10:58 | |
| Index bar's Futures are real time updated. Last updated: 12/03/2026 10:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.085 | 209.589M | |
| 25266 | JP-HSI @EC2607B | 0.050 | 185.239M | |
| 23092 | UB-HSI @EP2605B | 0.075 | 174.120M | |
| 25461 | UB-HSI @EC2607A | 0.055 | 172.435M | |
| 25948 | SGTENCT@EC2607D | 0.069 | 98.147M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23506 | HS-CATL@EC2603B | 0.048 | +108.696% | |
| 22686 | UBYKENR@EC2605B | 0.640 | +62.025% | |
| 21662 | MSYKENR@EC2604A | 0.720 | +50.000% | |
| 22641 | MSYKENR@EC2605A | 0.600 | +50.000% | |
| 10783 | BP-OIL @EC2603A | 0.740 | +48.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20668 | MSPINAN@EC2603A | 0.024 | -56.364% | |
| 10037 | MS-S&P @EP2603B | 0.016 | -51.515% | |
| 22625 | BI-MTRC@EC2604A | 0.069 | -50.000% | |
| 10019 | SG-S&P @EP2603A | 0.013 | -48.000% | |
| 10011 | SG-TSLA@RP2603A | 0.018 | -45.455% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25266 | JP-HSI @EC2607B | 0.050 | 3.393B | |
| 25461 | UB-HSI @EC2607A | 0.055 | 2.864B | |
| 22976 | JP-HSI @EP2605A | 0.085 | 2.705B | |
| 23092 | UB-HSI @EP2605B | 0.075 | 2.521B | |
| 25462 | UB-HSI @EC2607B | 0.044 | 2.016B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55500 | JP#HSI RC28126 | 0.032 | 575.419M | |
| 55502 | JP#HSI RP2809O | 0.069 | 570.483M | |
| 55786 | UB#HSI RC2812C | 0.034 | 563.590M | |
| 55921 | UB#HSI RP28128 | 0.069 | 545.887M | |
| 55934 | MS#HSI RC28101 | 0.028 | 528.663M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55373 | CI#HSI RP28057 | 0.065 | +62.500% | |
| 69325 | BP#HSI RP2803N | 0.066 | +60.976% | |
| 55502 | JP#HSI RP2809O | 0.069 | +60.465% | |
| 53137 | UB#HSI RP2812J | 0.065 | +58.537% | |
| 55589 | HS#HSI RP2812I | 0.067 | +55.814% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55420 | MS#HSI RC2810V | 0.010 | -72.973% | |
| 55495 | JP#HSI RC28125 | 0.010 | -72.222% | |
| 55536 | GJ#HSI RC2810E | 0.010 | -72.222% | |
| 55520 | CT#HSI RC2810A | 0.010 | -70.588% | |
| 55650 | HS#HSI RC2809L | 0.010 | -70.588% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56365 | SG#HSI RP2903S | 0.064 | 12.094B | |
| 55502 | JP#HSI RP2809O | 0.069 | 11.737B | |
| 55500 | JP#HSI RC28126 | 0.032 | 11.635B | |
| 55934 | MS#HSI RC28101 | 0.028 | 11.588B | |
| 55786 | UB#HSI RC2812C | 0.034 | 11.489B | |
| No related information. |