| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/06/2026 13:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 13:40 | |
| Index bar's Futures are real time updated. Last updated: 12/06/2026 13:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.079 | 135.250M | |
| 29080 | GJTENCT@EC2611B | 0.130 | 104.827M | |
| 29822 | JP-HSI @EC2611B | 0.051 | 93.861M | |
| 29259 | JPTENCT@EC2611C | 0.157 | 86.843M | |
| 27641 | JP-HSI @EP2609C | 0.062 | 85.028M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20335 | JPJIANC@EC2606A | 0.044 | +340.000% | |
| 23620 | BP-CCB @EC2606A | 0.090 | +291.304% | |
| 20165 | BIJIANC@EC2606A | 0.112 | +273.333% | |
| 20166 | BPJIANC@EC2607A | 0.113 | +232.353% | |
| 20149 | MBJIANC@EC2607A | 0.122 | +183.721% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 02673 | SEYOND W30 | 0.080 | -81.818% | |
| 24111 | MSJIANC@EP2606A | 0.010 | -80.000% | |
| 24147 | HUJIANC@EP2606C | 0.012 | -79.310% | |
| 24336 | HUSPDRG@EP2606B | 0.040 | -64.286% | |
| 23888 | BPJIANC@EP2607A | 0.041 | -62.037% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29822 | JP-HSI @EC2611B | 0.051 | 1.874B | |
| 29814 | UB-HSI @EC2611A | 0.050 | 1.554B | |
| 27639 | JP-HSI @EP2609B | 0.079 | 1.550B | |
| 27641 | JP-HSI @EP2609C | 0.061 | 1.263B | |
| 27728 | JP-HSI @EC2609C | 0.045 | 1.135B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55536 | JP#HSI RP2902O | 0.043 | 685.817M | |
| 56001 | JP#HSI RP2903T | 0.056 | 561.845M | |
| 56458 | JP#HSI RC28094 | 0.046 | 556.162M | |
| 56621 | CI#HSI RP2903I | 0.032 | 548.715M | |
| 55656 | SG#HSI RP2802W | 0.043 | 545.996M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63082 | GJ#HSI RC2807P | 0.075 | +150.000% | |
| 59272 | UB#HSI RC2707M | 0.075 | +150.000% | |
| 64060 | CI#HSI RC2809U | 0.074 | +146.667% | |
| 64347 | BP#HSI RC2812U | 0.074 | +146.667% | |
| 53369 | UB#ZIJINRC2606A | 0.078 | +143.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55783 | GJ#HSI RP28112 | 0.010 | -83.871% | |
| 55769 | BP#HSI RP2904L | 0.010 | -83.051% | |
| 56000 | JP#HSI RP2903S | 0.010 | -82.143% | |
| 55882 | MS#HSI RP2902D | 0.010 | -82.143% | |
| 55814 | CI#HSI RP2811A | 0.010 | -81.818% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56099 | SG#HSI RP2903W | 0.026 | 16.000B | |
| 55427 | UB#HSI RP28109 | 0.041 | 15.421B | |
| 55536 | JP#HSI RP2902O | 0.043 | 15.039B | |
| 55936 | UB#HSI RP2810L | 0.027 | 14.765B | |
| 55990 | JP#HSI RP2903D | 0.026 | 13.913B | |
| No related information. |