High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/10/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/10/2024 18:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.060 | 403.057M | |
27590 | JP-HSI @EP2503D | 0.077 | 348.404M | |
28272 | UB-HSI @EC2504E | 0.067 | 342.957M | |
27185 | UB-HSI @EP2502A | 0.038 | 325.994M | |
27728 | UB-HSI @EP2503F | 0.069 | 324.561M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25441 | JP-GCL @EC2411A | 0.155 | +269.048% | |
24018 | MS-GCL @EC2411A | 0.165 | +243.750% | |
25555 | HS-GCL @EC2411A | 0.145 | +229.545% | |
23952 | SG-GCL @EC2411A | 0.165 | +211.321% | |
23943 | UB-XYS @EC2412A | 0.025 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25027 | UBJDCOM@EC2410A | 0.010 | -64.286% | |
24105 | MB-AIA @EC2410A | 0.100 | -52.153% | |
23937 | CICP&CC@EC2411A | 0.011 | -50.000% | |
23133 | HS-WUXI@EC2412B | 0.011 | -47.619% | |
24874 | CT-CNBM@EC2411A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.038 | 8.454B | |
28001 | UB-HSI @EC2504C | 0.060 | 6.570B | |
27117 | JP-HSI @EP2502A | 0.042 | 5.178B | |
28272 | UB-HSI @EC2504E | 0.067 | 5.158B | |
27728 | UB-HSI @EP2503F | 0.069 | 4.689B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56768 | UB#HSI RC27115 | 0.050 | 524.731M | |
57417 | UB#HSI RP27106 | 0.036 | 446.991M | |
56951 | UB#HSI RC2710H | 0.037 | 412.082M | |
57244 | UB#HSI RP27104 | 0.045 | 408.724M | |
57373 | JP#HSI RP27118 | 0.042 | 382.246M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57050 | MS#HSI RC2710K | 0.027 | +92.857% | |
57042 | HU#HSI RC2707Z | 0.032 | +88.235% | |
56250 | UB#ALIBARC2507M | 0.040 | +81.818% | |
57180 | CT#HSI RC27094 | 0.029 | +81.250% | |
57375 | JP#HSI RC2711R | 0.034 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57303 | MS#HSI RP25046 | 0.010 | -69.697% | |
57323 | BP#HSI RP2705O | 0.010 | -68.750% | |
57342 | SG#HSI RP26027 | 0.010 | -68.750% | |
57414 | UB#HSI RP2712U | 0.012 | -68.421% | |
55468 | UB#XIAMIRP2712C | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57417 | UB#HSI RP27106 | 0.036 | 11.664B | |
56768 | UB#HSI RC27115 | 0.050 | 10.190B | |
56951 | UB#HSI RC2710H | 0.037 | 9.891B | |
57244 | UB#HSI RP27104 | 0.045 | 9.655B | |
57373 | JP#HSI RP27118 | 0.042 | 9.224B |
No related information. |