Quote | Super Quote
56929 HS#HSI RP2803Z (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/07/2026 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2026 09:31
  Index bar's Futures are real time updated. Last updated: 30/07/2026 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29822JP-HSI @EC2611Bup0.06712.060M
13774DS-BYD @EC2705Aup0.172204,560
26432CTGEELY@EC2609Aup0.380152,325
26173CT-HSBC@EC2612Adown0.249136,800
28875SG-HSI @EP2611Adown0.047106,020
%Gainers More More %Gainers
Code Name   Nominal %Change
11136SG-MSFT@RC2610Aup0.270+49.171%
27328SGSMORE@EC2609Aup0.017+41.667%
22677MBNOEDU@EC2701Aup0.100+40.845%
22927HUNOEDU@EC2701Aup0.075+33.929%
27807MSZJGLD@EC2609Aup0.024+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
11098JP-DJIA@EC2609Adown0.038-45.714%
11087UB-DJIA@EC2609Adown0.041-44.595%
25721HUTENCT@EP2608Adown0.039-36.066%
11064SG-MSFT@RP2609Adown0.235-35.616%
11201MS-DJIA@EC2612Adown0.034-33.333%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bup0.065180.000M
28875SG-HSI @EP2611Adown0.0472.280M
26469UB-HSI @EP2608Bdown0.0151.940M
27638JP-HSI @EP2609Adown0.0341.590M
14635DS-BYD @EC2611Aunchange0.0101.500M
Real time quote last updated: ： 30/07/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57383GJ#HSI RP2811Gdown0.054102.127M
59120GJ#HSI RP2811Jdown0.06580.031M
64475MS#HSI RP29012down0.04945.506M
57504MS#HSI RP2811Xdown0.03210.224M
61984HS#HSI RP2804Adown0.0405.476M
%Gainers More More %Gainers
Code Name   Nominal %Change
49985JP#DJIA RP2812Tup0.038+58.333%
49951SG#DJIA RP2812Tup0.040+42.857%
49984JP#DJIA RP2812Sup0.051+37.838%
49658MS#DJIA RP2812Fup0.052+33.333%
49983JP#DJIA RP2812Rup0.065+27.451%
%Losers More More %Losers
Code Name   Nominal %Change
53265HS#HSI RP2903Kdown0.010-62.963%
55225UB#HSI RP28106down0.010-62.963%
54766HS#HSI RP2904Adown0.012-61.290%
54721UB#HSI RP28121down0.010-56.522%
55240BP#HSI RP2903Edown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
57383GJ#HSI RP2811Gdown0.0551.938B
59120GJ#HSI RP2811Jdown0.0651.238B
64475MS#HSI RP29012down0.049968.120M
57504MS#HSI RP2811Xdown0.032323.970M
61984HS#HSI RP2804Adown0.040136.900M
Real time quote last updated: ： 30/07/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.