High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/10/2024 14:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/10/2024 14:32 | |
Index bar's Futures are real time updated. Last updated: 25/10/2024 14:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.060 | 402.766M | |
27590 | JP-HSI @EP2503D | 0.076 | 348.126M | |
28272 | UB-HSI @EC2504E | 0.067 | 342.859M | |
27185 | UB-HSI @EP2502A | 0.039 | 325.728M | |
27728 | UB-HSI @EP2503F | 0.068 | 324.497M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25441 | JP-GCL @EC2411A | 0.145 | +245.238% | |
24018 | MS-GCL @EC2411A | 0.152 | +216.667% | |
23952 | SG-GCL @EC2411A | 0.158 | +198.113% | |
25555 | HS-GCL @EC2411A | 0.130 | +195.455% | |
23894 | JP-GCL @EC2412A | 0.330 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25027 | UBJDCOM@EC2410A | 0.010 | -64.286% | |
24132 | HS-WPC @EC2502A | 0.017 | -39.286% | |
24689 | UBJIANC@EP2410A | 0.010 | -37.500% | |
25526 | CTPINAN@EC2411A | 0.113 | -37.222% | |
20116 | JPGFSEC@EC2412A | 0.017 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.039 | 8.447B | |
28001 | UB-HSI @EC2504C | 0.060 | 6.565B | |
27117 | JP-HSI @EP2502A | 0.042 | 5.173B | |
28272 | UB-HSI @EC2504E | 0.067 | 5.157B | |
27728 | UB-HSI @EP2503F | 0.068 | 4.688B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56768 | UB#HSI RC27115 | 0.050 | 519.877M | |
57417 | UB#HSI RP27106 | 0.038 | 441.305M | |
56951 | UB#HSI RC2710H | 0.036 | 410.755M | |
57244 | UB#HSI RP27104 | 0.046 | 405.445M | |
57373 | JP#HSI RP27118 | 0.043 | 380.080M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56250 | UB#ALIBARC2507M | 0.042 | +90.909% | |
57050 | MS#HSI RC2710K | 0.026 | +85.714% | |
57180 | CT#HSI RC27094 | 0.029 | +81.250% | |
57042 | HU#HSI RC2707Z | 0.030 | +76.471% | |
51442 | SG#ALIBARC2507F | 0.048 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57303 | MS#HSI RP25046 | 0.010 | -69.697% | |
57323 | BP#HSI RP2705O | 0.010 | -68.750% | |
57342 | SG#HSI RP26027 | 0.010 | -68.750% | |
57414 | UB#HSI RP2712U | 0.012 | -68.421% | |
55468 | UB#XIAMIRP2712C | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57417 | UB#HSI RP27106 | 0.038 | 11.513B | |
56768 | UB#HSI RC27115 | 0.050 | 10.092B | |
56951 | UB#HSI RC2710H | 0.036 | 9.854B | |
57244 | UB#HSI RP27104 | 0.046 | 9.586B | |
57373 | JP#HSI RP27118 | 0.043 | 9.174B |
No related information. |