| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/07/2026 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/07/2026 09:37 | |
| Index bar's Futures are real time updated. Last updated: 21/07/2026 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13632 | UB-HSI @EC2612F | 0.098 | 166.808M | |
| 13508 | JP-HSI @EC2612C | 0.068 | 121.368M | |
| 14564 | UB-HSI @EP2612I | 0.052 | 115.598M | |
| 29826 | JP-HSI @EC2611D | 0.061 | 70.213M | |
| 27638 | JP-HSI @EP2609A | 0.061 | 26.619M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19170 | HUNDPHL@EC2607A | 0.111 | +76.190% | |
| 25035 | BPHUAHO@EC2607B | 0.057 | +58.333% | |
| 28453 | CT-ZAI @EC2610A | 0.118 | +42.169% | |
| 14981 | JP-HPE @EC2701A | 0.102 | +39.726% | |
| 14607 | MB-HPE @EC2701A | 0.117 | +39.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25002 | JPZIJIN@EP2607A | 0.024 | -52.000% | |
| 15209 | GJMIMAX@EC2703A | 0.042 | -40.845% | |
| 21997 | HUPETCH@EC2608A | 0.044 | -39.726% | |
| 22009 | CI-ZTE @EC2611A | 0.011 | -38.889% | |
| 24224 | SGCMOLY@EP2607A | 0.021 | -30.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14564 | UB-HSI @EP2612I | 0.052 | 2.346B | |
| 13632 | UB-HSI @EC2612F | 0.098 | 1.635B | |
| 13508 | JP-HSI @EC2612C | 0.068 | 1.564B | |
| 29826 | JP-HSI @EC2611D | 0.061 | 1.114B | |
| 27638 | JP-HSI @EP2609A | 0.061 | 399.810M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62515 | HS#HSI RC2809U | 0.040 | 362.125M | |
| 62259 | JP#HSI RC2810Q | 0.036 | 353.343M | |
| 62360 | UB#HSI RC2810R | 0.035 | 304.758M | |
| 55530 | JP#HSI RP2902N | 0.050 | 243.556M | |
| 62245 | GJ#HSI RP29033 | 0.060 | 221.304M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60097 | HS#HUAHORC2612D | 0.040 | +53.846% | |
| 59756 | BP#HUAHORC2611F | 0.182 | +47.967% | |
| 54631 | UB#HUAHORC2612E | 0.044 | +46.667% | |
| 54430 | BP#HSBC RP2701B | 0.041 | +46.429% | |
| 57049 | JP#HUAHORC2612D | 0.202 | +43.262% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59772 | BP#ALIBARP2810J | 0.014 | -75.000% | |
| 59578 | GJ#HSI RP2903D | 0.010 | -52.381% | |
| 56706 | BP#HSI RP2902W | 0.010 | -50.000% | |
| 61867 | UB#HSI RP2809K | 0.011 | -42.105% | |
| 60182 | SG#HSI RP2904J | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62259 | JP#HSI RC2810Q | 0.036 | 8.006B | |
| 62515 | HS#HSI RC2809U | 0.040 | 7.145B | |
| 62360 | UB#HSI RC2810R | 0.035 | 6.935B | |
| 53261 | HS#HSI RP2903J | 0.039 | 6.033B | |
| 55530 | JP#HSI RP2902N | 0.050 | 4.665B | |
| No related information. |