Quote | Super Quote
58178 HS#HSI RP2904U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/09/2026 14:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/09/2026 14:01
  Index bar's Futures are real time updated. Last updated: 21/09/2026 14:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13740JP-HSI @EC2612Eup0.065140.110M
13850JP-HSI @EP2612Cdown0.051107.450M
13632UB-HSI @EC2612Fup0.057107.078M
13336UB-HSI @EP2612Cdown0.05896.670M
15632GJALIBA@EC2702Aup0.06583.463M
%Gainers More More %Gainers
Code Name   Nominal %Change
28054JP-AGBK@EC2610Aup0.041+78.261%
29456HUBIREN@EC2611Aup0.035+75.000%
28550BPCSHIP@EC2610Aup0.059+73.529%
14986HUBLKSM@EC2701Aup0.039+69.565%
29640MSCSHIP@EC2611Aup0.054+68.750%
%Losers More More %Losers
Code Name   Nominal %Change
29749HUAKESO@EP2609Adown0.010-82.143%
25021BIXIAMI@EP2609Adown0.010-64.286%
27643CIALIBA@EP2609Bdown0.019-62.745%
27282MSALIBA@EP2609Bdown0.017-60.465%
27795HSCLIFE@EC2609Cdown0.014-60.000%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Eup0.0652.225B
13850JP-HSI @EP2612Cdown0.0512.048B
13632UB-HSI @EC2612Fup0.0572.015B
13336UB-HSI @EP2612Cdown0.0581.628B
15632GJALIBA@EC2702Aup0.0651.202B
Real time quote last updated: ： 21/09/2026 14:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57737JP#HSI RC2809Lup0.048508.163M
58182SG#HSI RC2810Bunchange0.044464.656M
58176HS#HSI RC2812Vunchange0.048454.747M
57263JP#HSI RP2906Jdown0.031440.765M
58120CI#HSI RP2902Funchange0.038425.891M
%Gainers More More %Gainers
Code Name   Nominal %Change
67239JP#TENCTRC2701Rup0.029+107.143%
57624BP#HSI RC2612Dup0.030+100.000%
57884MS#HSI RC2810Sup0.035+94.444%
57701HS#HSI RC28104up0.032+88.235%
57823CI#HSI RC2805Xup0.043+86.957%
%Losers More More %Losers
Code Name   Nominal %Change
55895HS#HSI RP29046down0.010-61.538%
57512SG#HSI RP2904Udown0.011-59.259%
56120BP#HSI RP2905Sdown0.010-58.333%
56839SG#HSI RP2902Mdown0.010-58.333%
56272SG#HSI RP2903Bdown0.011-57.692%
Volume More More Volume
Code Name   Nominal Volume
57737JP#HSI RC2809Lup0.04812.799B
57263JP#HSI RP2906Jdown0.03112.000B
58182SG#HSI RC2810Bunchange0.04411.915B
58176HS#HSI RC2812Vunchange0.04810.970B
57451UB#HSI RP2902Idown0.03110.571B
Real time quote last updated: ： 21/09/2026 14:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.