High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/06/2024 20:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 208.722M |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 207.669M |
25048 | UB-HSI @EC2412E | ![]() | 0.076 | 201.467M |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 196.181M |
24400 | UB-HSI @EP2410D | ![]() | 0.075 | 195.128M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23565 | CT-TRIP@EP2408A | ![]() | 0.015 | +50.000% |
21770 | MBKUASO@EP2408A | ![]() | 0.016 | +45.455% |
23483 | UB-HSBC@EP2409A | ![]() | 0.017 | +41.667% |
24026 | UBAKESO@EC2409A | ![]() | 0.031 | +40.909% |
24604 | MS-GEG @EP2410A | ![]() | 0.055 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | ![]() | 0.013 | -82.667% |
19643 | BPTENCT@EC2407B | ![]() | 0.010 | -56.522% |
22529 | MS-COVS@EC2407A | ![]() | 0.010 | -50.000% |
15219 | SGGEELY@EC2407A | ![]() | 0.010 | -47.368% |
17851 | SG-DGL @EC2407A | ![]() | 0.058 | -45.283% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 5.381B |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 4.226B |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 4.160B |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.377B |
25363 | JP-HSI @EC2411E | ![]() | 0.045 | 3.170B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62276 | UB#HSI RP2704H | ![]() | 0.030 | 260.718M |
56791 | JP#HSI RC2612Y | ![]() | 0.052 | 241.229M |
61961 | UB#HSI RC26089 | ![]() | 0.046 | 240.037M |
57013 | UB#HSI RC2612E | ![]() | 0.053 | 224.359M |
62042 | GJ#HSI RC2511D | ![]() | 0.049 | 206.373M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67714 | SG#LIAUTRC2504A | ![]() | 0.014 | +40.000% |
66093 | UB#SMIC RP2512A | ![]() | 0.047 | +38.235% |
65373 | BI#SMIC RP2412A | ![]() | 0.050 | +35.135% |
66170 | CT#SMIC RP2501A | ![]() | 0.050 | +28.205% |
64552 | BI#SMIC RP2408F | ![]() | 0.064 | +28.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61915 | BP#HSI RC24099 | ![]() | 0.010 | -67.742% |
61923 | HU#HSI RC26076 | ![]() | 0.011 | -66.667% |
61942 | HS#HSI RC2608V | ![]() | 0.010 | -66.667% |
62041 | GJ#HSI RC2511C | ![]() | 0.010 | -66.667% |
62091 | SG#HSI RC25093 | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61961 | UB#HSI RC26089 | ![]() | 0.046 | 6.680B |
56791 | JP#HSI RC2612Y | ![]() | 0.052 | 6.371B |
57013 | UB#HSI RC2612E | ![]() | 0.053 | 6.084B |
61335 | SG#HSI RC25078 | ![]() | 0.050 | 5.709B |
62276 | UB#HSI RP2704H | ![]() | 0.030 | 5.515B |
No related information. |