Quote | Super Quote
59273 SG#XIAMIRP2812J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/05/2026 15:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2026 15:53
  Index bar's Futures are real time updated. Last updated: 27/05/2026 15:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28821SGTENCT@EC2611Adown0.08494.232M
26762SGALIBA@EC2609Bdown0.05393.791M
27347JPALIBA@EC2609Bdown0.05593.507M
26359JP-HSI @EP2608Bup0.08492.826M
28882GJALIBA@EC2611Bdown0.06181.186M
%Gainers More More %Gainers
Code Name   Nominal %Change
17824HUGSBIO@EC2609Aup0.060+100.000%
23438JPNDPHL@EC2606Aup0.071+91.892%
27259HUBYDEI@EC2608Aup0.019+90.000%
23049MSNDPHL@EC2606Aup0.080+86.047%
25356JPGSBIO@EC2608Aup0.137+82.667%
%Losers More More %Losers
Code Name   Nominal %Change
20314MSJIANC@EC2606Adown0.010-85.294%
18140BPALIBA@EC2606Cdown0.010-75.000%
22588MBVANKE@EC2606Bdown0.010-66.667%
20259CTJIANC@EC2606Adown0.078-58.947%
23416JPCFJLG@EC2606Adown0.015-57.143%
Volume More More Volume
Code Name   Nominal Volume
28101GJTENCT@EC2609Cdown0.0361.785B
26762SGALIBA@EC2609Bdown0.0531.679B
27347JPALIBA@EC2609Bdown0.0551.624B
27727JP-HSI @EC2609Bdown0.0441.292B
26359JP-HSI @EP2608Bup0.0841.259B
Real time quote last updated: ： 27/05/2026 15:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56035JP#HSI RC2812Ndown0.014615.606M
55387JP#HSI RC2809Pdown0.025548.124M
60233JP#HSI RP29027up0.076533.446M
55474SG#HSI RC2807Udown0.025526.899M
56580SG#HSI RC28093down0.010526.724M
%Gainers More More %Gainers
Code Name   Nominal %Change
58964BI#CATL RC2612Bup0.135+170.000%
60509BP#HSI RP2904Iup0.066+120.000%
60390UB#HSI RP2812Kup0.065+116.667%
54877SG#CATL RC2611Dup0.149+109.859%
60717CI#HSI RP2811Dup0.072+105.714%
%Losers More More %Losers
Code Name   Nominal %Change
57291UB#ALIBARC26095down0.011-80.000%
55837DS#HSI RC2809Rdown0.010-76.190%
58688GJ#HSI RC2810Odown0.010-76.190%
56580SG#HSI RC28093down0.010-75.000%
55330BP#HSI RC2812Mdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
56035JP#HSI RC2812Ndown0.01415.928B
56580SG#HSI RC28093down0.01014.779B
55387JP#HSI RC2809Pdown0.02513.540B
56218UB#HSI RC2810Jdown0.02513.250B
65625UB#HSI RC2810Wdown0.01012.509B
Real time quote last updated: ： 27/05/2026 15:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.