Quote | Super Quote
60311 UB#HSI RP2802X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/07/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2026 09:42
  Index bar's Futures are real time updated. Last updated: 15/07/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14308JP-HSI @EP2612Edown0.059132.764M
13632UB-HSI @EC2612Fup0.078122.126M
14327UB-HSI @EP2612Gdown0.051121.415M
13740JP-HSI @EC2612Eup0.083118.747M
13606JP-HSI @EC2612Dup0.064103.430M
%Gainers More More %Gainers
Code Name   Nominal %Change
24807BP-HSBC@EC2608Aup0.033+83.333%
23841SGINBIO@EC2607Aup0.017+70.000%
23761BIINBIO@EC2607Aup0.016+60.000%
25944UBAKESO@EC2608Aup0.019+58.333%
28248HU-LUYE@EC2610Bup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22538UB-CNBM@EC2609Bdown0.012-47.826%
15660CT-CNBM@EC2609Adown0.045-44.444%
20952JP-CNBM@EC2609Bdown0.017-43.333%
21602CT-CNBM@EC2609Cdown0.012-42.857%
17121JP-CNBM@EC2609Adown0.043-42.667%
Volume More More Volume
Code Name   Nominal Volume
14327UB-HSI @EP2612Gdown0.0512.376B
14308JP-HSI @EP2612Edown0.0592.102B
13606JP-HSI @EC2612Dup0.0641.641B
13632UB-HSI @EC2612Fup0.0781.594B
13740JP-HSI @EC2612Eup0.0831.452B
Real time quote last updated: ： 15/07/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60073HS#HSI RP2903Cdown0.045433.980M
60526HS#HSI RC2809Hunchange0.036433.756M
59789JP#HSI RP2903Sdown0.044389.034M
59921UB#HSI RP2810Wdown0.041387.003M
60337UB#HSI RC2809Cunchange0.048380.541M
%Gainers More More %Gainers
Code Name   Nominal %Change
56439SG#HSBC RC2704Cup0.051+45.714%
56480SG#TENCTRC2702Eup0.047+38.235%
59452HS#TENCTRC2702Iup0.051+37.838%
56799CI#HSI RC2808Vup0.074+37.037%
54583UB#HSBC RC2806Hup0.058+34.884%
%Losers More More %Losers
Code Name   Nominal %Change
61027JP#HSI RP2903Ddown0.012-64.706%
61790HS#HSI RP29025down0.011-60.714%
61231MS#HSI RP2902Kdown0.014-60.000%
61236SG#HSI RP2904Ddown0.012-55.556%
59247HS#HSI RP2904Sdown0.016-55.556%
Volume More More Volume
Code Name   Nominal Volume
60526HS#HSI RC2809Hunchange0.03612.105B
59921UB#HSI RP2810Wdown0.0418.775B
60073HS#HSI RP2903Cdown0.0458.582B
59789JP#HSI RP2903Sdown0.0448.311B
60337UB#HSI RC2809Cunchange0.0488.265B
Real time quote last updated: ： 15/07/2026 09:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.