Quote | Super Quote
61007 SG#HSI RP2802G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2026 09:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2026 09:33
  Index bar's Futures are real time updated. Last updated: 23/04/2026 09:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24041UB-HSI @EP2606Bup0.047104.771M
26466UB-HSI @EC2608Bdown0.056103.029M
27641JP-HSI @EP2609Cup0.07310.979M
27899DSPOMRT@EC2711Adown0.1365.480M
11112JP-DJIA@EP2609Bup0.0871.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
26812HU-HPE @EC2608Bup0.053+70.968%
08661INTELLIMARK W27up0.028+64.706%
25417MBYUXIU@EC2608Aup0.017+54.545%
22578HU-WPC @EC2605Aup0.690+51.648%
26123MB-HPE @EC2608Aup0.062+51.220%
%Losers More More %Losers
Code Name   Nominal %Change
21964HSAKESO@EC2605Adown0.019-56.818%
22997BIAKESO@EC2605Adown0.017-45.161%
22020BPAKESO@EC2605Adown0.016-44.828%
19364MBLININ@EC2605Adown0.014-44.000%
21110HULININ@EC2605Bdown0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
24041UB-HSI @EP2606Bup0.0472.212B
26466UB-HSI @EC2608Bdown0.0561.808B
27641JP-HSI @EP2609Cup0.073150.400M
27899DSPOMRT@EC2711Adown0.13640.000M
11093JP-N225@EP2609Dup0.06115.000M
Real time quote last updated: ： 23/04/2026 09:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60787GJ#HSI RP2811Tunchange0.077256.869M
60368HS#HSI RP2902Cup0.052199.574M
60923HS#HSI RC2809Ounchange0.032143.877M
57295UB#HSI RC28121down0.03691.850M
60580JP#HSI RP28107up0.05284.112M
%Gainers More More %Gainers
Code Name   Nominal %Change
60049BP#HSI RP2904Qup0.046+76.923%
60128SG#HSI RP2804Xup0.049+75.000%
60082CI#HSI RP28089up0.045+66.667%
60368HS#HSI RP2902Cup0.052+62.500%
60580JP#HSI RP28107up0.052+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
60076CI#HSI RC2812Xdown0.010-66.667%
60336HS#HSI RC2811Pdown0.010-65.517%
59319SG#HSI RC2809Idown0.010-65.517%
59371SG#TENCTRC2611Jdown0.010-64.286%
59748DS#HSI RC2810Hdown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
60923HS#HSI RC2809Ounchange0.0324.326B
60368HS#HSI RP2902Cup0.0523.796B
60787GJ#HSI RP2811Tunchange0.0773.300B
57295UB#HSI RC28121down0.0362.496B
60785GJ#HSI RC28101unchange0.0272.384B
Real time quote last updated: ： 23/04/2026 09:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.