High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/11/2024 10:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/11/2024 10:47 | |
Index bar's Futures are real time updated. Last updated: 20/11/2024 10:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.066 | 406.359M | |
27726 | UB-HSI @EP2503E | 0.076 | 405.140M | |
28611 | UB-HSI @EC2504G | 0.056 | 393.205M | |
27851 | UB-HSI @EC2504A | 0.051 | 387.932M | |
27899 | JP-HSI @EC2504C | 0.049 | 207.338M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26059 | UBSMORE@EC2501A | 0.104 | +85.714% | |
26253 | HSSMORE@EC2501A | 0.097 | +76.364% | |
26114 | CTSMORE@EC2501A | 0.104 | +76.271% | |
25862 | CISMORE@EC2412A | 0.066 | +65.000% | |
10340 | SGALPBE@RC2501A | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25792 | DS-BYD @EC2412A | 0.012 | -72.093% | |
24750 | CI-TRIP@EC2411A | 0.010 | -56.522% | |
24183 | CI-CUNI@EC2411A | 0.025 | -47.917% | |
25317 | SG-HSI @EC2411B | 0.011 | -38.889% | |
25541 | CI-CGNP@EC2502A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.051 | 7.493B | |
28611 | UB-HSI @EC2504G | 0.056 | 6.651B | |
27728 | UB-HSI @EP2503F | 0.066 | 6.214B | |
27726 | UB-HSI @EP2503E | 0.076 | 5.267B | |
27899 | JP-HSI @EC2504C | 0.049 | 4.112B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60547 | SG#HSI RC27109 | 0.047 | 589.216M | |
51254 | JP#HSI RC27094 | 0.047 | 520.815M | |
61033 | UB#HSI RC2710B | 0.046 | 484.983M | |
60614 | JP#HSI RP2712O | 0.043 | 436.541M | |
60819 | UB#HSI RP2704M | 0.047 | 398.116M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52120 | JP#PINANRC2510F | 0.024 | +26.316% | |
51390 | BP#PINANRC2706D | 0.025 | +25.000% | |
52044 | HS#PINANRC2511F | 0.026 | +23.810% | |
52036 | UB#PINANRC2710C | 0.022 | +22.222% | |
60717 | SG#PINANRC2710H | 0.022 | +22.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50725 | JP#ALIBARC2508H | 0.011 | -60.714% | |
50375 | UB#ALIBARC25075 | 0.012 | -60.000% | |
50318 | HS#ALIBARC2507I | 0.013 | -56.667% | |
50340 | JP#ALIBARC2508F | 0.019 | -51.282% | |
56955 | UB#HKEX RC2710M | 0.011 | -35.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60547 | SG#HSI RC27109 | 0.047 | 11.383B | |
61044 | UB#HSI RP2704Q | 0.036 | 11.369B | |
60614 | JP#HSI RP2712O | 0.043 | 10.831B | |
51254 | JP#HSI RC27094 | 0.047 | 10.268B | |
61033 | UB#HSI RC2710B | 0.046 | 9.702B |
No related information. |