Quote | Super Quote
61278 CI#HSI RP2904F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/11/2026 13:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2026 13:18
  Index bar's Futures are real time updated. Last updated: 05/11/2026 13:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15432JP-HSI @EP2701Fdown0.045140.070M
15903JP-HSI @EP2702Bdown0.044119.134M
14342JP-HSI @EC2701Aup0.070109.390M
17542JP-HSI @EC2703Bup0.075101.344M
18758UB-HSI @EP2704Cdown0.04593.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
28788MS-HSBC@EC2611Aup0.042+320.000%
13074CTMTUAN@EC2612Bup0.041+310.000%
27137GJMTUAN@EC2611Bup0.056+300.000%
27492MS-NTES@EC2611Aup0.052+300.000%
27505HSMTUAN@EC2612Bup0.063+293.750%
%Losers More More %Losers
Code Name   Nominal %Change
28038UBMTUAN@EP2611Adown0.013-74.510%
27089BPTENCT@EP2611Bdown0.026-71.429%
27130UBTENCT@EP2611Adown0.027-71.277%
13183BPCSHIP@EC2612Adown0.013-69.048%
26869CITENCT@EP2611Adown0.044-64.800%
Volume More More Volume
Code Name   Nominal Volume
15432JP-HSI @EP2701Fdown0.0452.928B
15903JP-HSI @EP2702Bdown0.0442.658B
14342JP-HSI @EC2701Aup0.0701.882B
18758UB-HSI @EP2704Cdown0.0451.846B
17542JP-HSI @EC2703Bup0.0751.572B
Real time quote last updated: ： 05/11/2026 13:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61295JP#HSI RC2909Iunchange0.1401.194B
61083JP#HSI RP29035down0.036695.631M
61471MS#HSI RC28123unchange0.137581.586M
63791CI#HSI RP2905Xdown0.027526.929M
63619UB#HSI RP2902Edown0.028514.501M
%Gainers More More %Gainers
Code Name   Nominal %Change
61004MS#HSI RC2810Hup0.148+134.921%
60767JP#HSI RC2909Dup0.150+134.375%
60937GJ#HSI RC2810Mup0.158+132.353%
61146UB#HSI RC2809Sup0.150+130.769%
60802HS#HSI RC2810Iup0.150+130.769%
%Losers More More %Losers
Code Name   Nominal %Change
63167MS#HSI RP29038down0.010-89.011%
64520JP#HSI RP2903Ddown0.010-89.011%
68967SG#HSI RP29014down0.010-88.889%
61406CI#HSI RP2905Wdown0.010-88.764%
64322BP#HSI RP29063down0.010-88.764%
Volume More More Volume
Code Name   Nominal Volume
61083JP#HSI RP29035down0.03617.326B
63791CI#HSI RP2905Xdown0.02714.774B
63619UB#HSI RP2902Edown0.02813.702B
62177HS#HSI RP2903Zdown0.02211.747B
60685HS#HSI RP29026down0.03011.252B
Real time quote last updated: ： 05/11/2026 13:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.