High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/07/2024 19:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | ![]() | 0.043 | 239.399M |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 187.874M |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 182.244M |
24400 | UB-HSI @EP2410D | ![]() | 0.085 | 178.147M |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 172.056M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | ![]() | 0.025 | +150.000% |
20048 | SG-CLPG@EC2407A | ![]() | 0.036 | +140.000% |
20900 | SG-ICBC@EC2407A | ![]() | 0.041 | +105.000% |
16321 | MS-AGBK@EC2407A | ![]() | 0.213 | +95.413% |
16649 | SG-AGBK@EC2407A | ![]() | 0.197 | +93.137% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.053 | -49.524% |
21471 | JPGEELY@EC2409B | ![]() | 0.013 | -43.478% |
25241 | CTGEELY@EC2409B | ![]() | 0.012 | -42.857% |
22777 | MBHUAHO@EC2409A | ![]() | 0.082 | -42.657% |
23273 | JPAKESO@EC2408A | ![]() | 0.015 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.043 | 5.803B |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 4.104B |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 3.253B |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 2.981B |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 2.830B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62946 | JP#HSI RP2704J | ![]() | 0.057 | 241.661M |
62815 | UB#HSI RP27043 | ![]() | 0.038 | 239.982M |
56518 | UB#HSI RC2607F | ![]() | 0.040 | 231.208M |
62276 | UB#HSI RP2704H | ![]() | 0.059 | 229.805M |
62825 | UB#HSI RP27031 | ![]() | 0.049 | 226.805M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.041 | +78.261% |
67714 | SG#LIAUTRC2504A | ![]() | 0.022 | +69.231% |
56898 | HS#PINANRC2510J | ![]() | 0.028 | +55.556% |
62506 | UB#PETCHRC2610C | ![]() | 0.084 | +55.556% |
62023 | EA#PINANRC2506A | ![]() | 0.027 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | ![]() | 0.018 | -52.632% |
61959 | UB#BAIDURC2411A | ![]() | 0.020 | -52.381% |
61595 | UB#TENCTRC24117 | ![]() | 0.010 | -50.000% |
62599 | BP#CNOOCRP2511C | ![]() | 0.101 | -48.731% |
59489 | JP#PETCHRP2504A | ![]() | 0.036 | -47.059% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.049 | 5.640B |
62276 | UB#HSI RP2704H | ![]() | 0.059 | 5.537B |
62815 | UB#HSI RP27043 | ![]() | 0.038 | 5.527B |
56518 | UB#HSI RC2607F | ![]() | 0.040 | 5.363B |
62946 | JP#HSI RP2704J | ![]() | 0.057 | 5.077B |
No related information. |