MT
225 B
225 B
61947 CI#HSI RP27096 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/04/2025 11:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/04/2025 11:30 | |
| Index bar's Futures are real time updated. Last updated: 10/04/2025 11:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.103 | 451.606M |
| 14351 | JP-HSI @EC2508A |  | 0.081 | 413.805M |
| 15502 | UB-HSI @EC2509D |  | 0.048 | 348.772M |
| 15540 | GJ-HSI @EC2508C | | 0.050 | 208.638M |
| 29726 | JP-HSI @EP2506B | | 0.121 | 202.031M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23847 | HSCSOFT@EC2506A | | 0.035 | +218.182% |
| 25782 | MBSMORE@EC2505A | | 0.043 | +207.143% |
| 28799 | HSGEELY@EC2504C | | 0.030 | +200.000% |
| 10498 | JP-DJIA@EC2506A | | 0.039 | +178.571% |
| 29681 | JP-AAC @EC2505A | | 0.035 | +150.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10410 | SGAPPLE@RP2504A | | 0.038 | -86.429% |
| 25486 | DS-BOCL@EC2504A | | 0.010 | -82.456% |
| 29175 | JP-CICC@EC2505C | | 0.010 | -69.697% |
| 28153 | UBALIBA@EP2504A | | 0.010 | -66.667% |
| 10504 | SG-S&P @EC2506A | | 0.010 | -60.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.048 | 6.183B |
| 29834 | UB-HSI @EP2506B | | 0.103 | 4.598B |
| 14351 | JP-HSI @EC2508A | | 0.081 | 4.374B |
| 15540 | GJ-HSI @EC2508C | | 0.050 | 3.570B |
| 29726 | JP-HSI @EP2506B | | 0.121 | 2.010B |
Real time quote last updated: ： 10/04/2025 11:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63159 | HS#HSI RP27041 | | 0.107 | 638.686M |
| 63462 | UB#HSI RP28021 | | 0.090 | 604.138M |
| 63250 | JP#HSI RP27042 | | 0.121 | 579.350M |
| 63463 | UB#HSI RP28022 | | 0.112 | 505.055M |
| 63254 | JP#HSI RP2704A | | 0.098 | 484.559M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49584 | SG#NQ100RC2512B | | 0.098 | +157.895% |
| 49583 | SG#S&P RC2512B | | 0.125 | +150.000% |
| 49585 | SG#DJIA RC2512B | | 0.110 | +120.000% |
| 67642 | BP#HSBC RC2808A | | 0.060 | +114.286% |
| 62399 | HS#AIA RC2612A | | 0.029 | +93.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49579 | UB#NQ100RP2812D | | 0.036 | -52.000% |
| 49574 | MS#NQ100RP2612J | | 0.046 | -51.579% |
| 49562 | JP#DJIA RP2612D | | 0.047 | -50.526% |
| 49560 | JP#S&P RP2612E | | 0.062 | -49.180% |
| 49570 | SG#NQ100RP2812K | | 0.041 | -48.101% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63462 | UB#HSI RP28021 | | 0.090 | 11.558B |
| 63159 | HS#HSI RP27041 | | 0.107 | 9.146B |
| 63536 | UB#HSI RC28039 | | 0.025 | 7.718B |
| 63250 | JP#HSI RP27042 | | 0.121 | 7.506B |
| 62932 | CI#HSI RC2809O | | 0.036 | 7.365B |
Real time quote last updated: ： 10/04/2025 11:29
| No related information. |