MT
126 B
126 B
61965 MS#HSI RP27111 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/04/2025 10:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/04/2025 10:07 | |
| Index bar's Futures are real time updated. Last updated: 10/04/2025 10:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14351 | JP-HSI @EC2508A |  | 0.094 | 361.129M |
| 29834 | UB-HSI @EP2506B |  | 0.087 | 325.618M |
| 15502 | UB-HSI @EC2509D | | 0.058 | 302.186M |
| 15540 | GJ-HSI @EC2508C | | 0.062 | 207.772M |
| 14352 | JP-HSI @EC2508B | | 0.075 | 105.247M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13208 | JP-AAC @EC2505B | | 0.072 | +213.043% |
| 28730 | JPGEELY@EC2504C | | 0.034 | +209.091% |
| 28799 | HSGEELY@EC2504C | | 0.030 | +200.000% |
| 29681 | JP-AAC @EC2505A | | 0.042 | +200.000% |
| 10498 | JP-DJIA@EC2506A | | 0.041 | +192.857% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10410 | SGAPPLE@RP2504A | | 0.040 | -85.714% |
| 25486 | DS-BOCL@EC2504A | | 0.010 | -82.456% |
| 28289 | SGALIBA@EP2504A | | 0.010 | -69.697% |
| 28215 | HS-HSI @EP2504C | | 0.022 | -69.444% |
| 28246 | HSHSTEC@EP2504A | | 0.026 | -66.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.058 | 5.376B |
| 14351 | JP-HSI @EC2508A | | 0.094 | 3.808B |
| 15540 | GJ-HSI @EC2508C | | 0.062 | 3.555B |
| 29834 | UB-HSI @EP2506B | | 0.087 | 3.319B |
| 14352 | JP-HSI @EC2508B | | 0.075 | 1.639B |
Real time quote last updated: ： 10/04/2025 10:06
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63262 | JP#HSI RP2704F |  | 0.013 | 480.709M |
| 63463 | UB#HSI RP28022 | | 0.075 | 429.551M |
| 63159 | HS#HSI RP27041 | | 0.067 | 422.094M |
| 63587 | UB#HSI RC27113 | | 0.090 | 379.295M |
| 63460 | UB#HSI RP2802Z | | 0.010 | 365.829M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49584 | SG#NQ100RC2512B | | 0.102 | +168.421% |
| 49583 | SG#S&P RC2512B | | 0.127 | +154.000% |
| 49585 | SG#DJIA RC2512B | | 0.114 | +128.000% |
| 67642 | BP#HSBC RC2808A | | 0.063 | +125.000% |
| 63239 | JP#HSBC RC2712A | | 0.053 | +120.833% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62243 | SG#SMIC RP2812O | | 0.011 | -70.270% |
| 49579 | UB#NQ100RP2812D | | 0.034 | -54.667% |
| 49574 | MS#NQ100RP2612J | | 0.044 | -53.684% |
| 49562 | JP#DJIA RP2612D | | 0.045 | -52.632% |
| 49560 | JP#S&P RP2612E | | 0.060 | -50.820% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63262 | JP#HSI RP2704F | | 0.013 | 6.783B |
| 63462 | UB#HSI RP28021 | | 0.051 | 6.382B |
| 63161 | HS#HSI RP2704C | | 0.019 | 6.156B |
| 63159 | HS#HSI RP27041 | | 0.067 | 6.101B |
| 63463 | UB#HSI RP28022 | | 0.075 | 6.010B |
Real time quote last updated: ： 10/04/2025 10:06
| No related information. |