Quote | Super Quote
61982 UB#HSI RP2811W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 09:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 09:46
  Index bar's Futures are real time updated. Last updated: 21/05/2026 09:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.072235.410M
27727JP-HSI @EC2609Bup0.065118.109M
27923UB-HSI @EP2609Cdown0.065104.306M
18996UB-HSI @EC2612Bup0.05589.717M
28879GJTENCT@EC2611Aup0.14858.144M
%Gainers More More %Gainers
Code Name   Nominal %Change
21079HS-AAC @EP2609Aup0.850+776.289%
23936CI-SUNY@EC2606Aup0.020+100.000%
23577JP-SUNY@EC2606Aup0.019+72.727%
21392JPSPDRG@EC2606Aup0.039+69.565%
24460SG-SUNY@EC2606Aup0.020+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
20451BPBAIDU@EC2606Adown0.023-52.083%
22470MBCNOOC@EC2606Adown0.027-48.077%
18766CICCOAL@EC2605Adown0.022-47.619%
26760CT-GDS @EC2608Adown0.032-45.763%
27953CI-GDS @EC2608Adown0.038-42.424%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0723.253B
27727JP-HSI @EC2609Bup0.0651.882B
18996UB-HSI @EC2612Bup0.0551.688B
27923UB-HSI @EP2609Cdown0.0651.534B
28101GJTENCT@EC2609Cdown0.0571.021B
Real time quote last updated: ： 21/05/2026 09:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.040522.194M
59717GJ#HSI RP2811Kunchange0.056503.267M
59222HS#HSI RP2903Zdown0.043368.629M
56201UB#HSI RC2810Eup0.038347.701M
59353UB#HSI RP2812Tdown0.042312.849M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.058+205.263%
59877HS#BYD RC2608Qup0.044+144.444%
55467JP#BYD RC2609Cup0.045+136.842%
62667SG#XPENGRC2605Aup0.052+116.667%
55721MS#HSI RC2803Kup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
59347UB#HSI RP2812Qdown0.025-47.917%
59218HS#HSI RP2903Xdown0.025-46.809%
59399SG#SMIC RP2812Sdown0.026-44.681%
59169BP#HSI RP29046down0.029-44.231%
56807HU#BAIDURC2611Adown0.047-44.048%
Volume More More Volume
Code Name   Nominal Volume
60220JP#HSI RP29025unchange0.04011.463B
56201UB#HSI RC2810Eup0.03810.616B
59717GJ#HSI RP2811Kunchange0.0567.799B
59222HS#HSI RP2903Zdown0.0426.773B
59353UB#HSI RP2812Tdown0.0426.301B
Real time quote last updated: ： 21/05/2026 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.