Quote | Super Quote
62004 UB#HSI RP2710K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/04/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/04/2025 16:29
  Index bar's Futures are real time updated. Last updated: 10/04/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13308JP-HSI @EP2507Aup0.191547.002M
29834UB-HSI @EP2506Bup0.152422.415M
14352JP-HSI @EC2508Bup0.065328.278M
14500UB-HSI @EC2508Dup0.062320.659M
15502UB-HSI @EC2509Dup0.048297.211M
%Gainers More More %Gainers
Code Name   Nominal %Change
27635UB-AIA @EP2504Cup0.153+188.679%
27689DSSPDRG@EP2511Aup0.028+180.000%
27647GJ-AIA @EP2504Aup0.100+163.158%
13131JPCTGDF@EC2506Aup0.131+162.000%
26988HSCTGDF@EC2511Aup0.156+155.738%
%Losers More More %Losers
Code Name   Nominal %Change
28799HSGEELY@EC2504Cdown0.010-92.248%
28492UBGEELY@EC2504Cdown0.016-89.116%
28554MB-BYD @EC2505Adown0.027-82.237%
27157BP-AIA @EC2507Adown0.025-64.286%
27795MSMTUAN@EP2504Adown0.011-62.069%
Volume More More Volume
Code Name   Nominal Volume
15502UB-HSI @EC2509Dup0.0487.172B
14352JP-HSI @EC2508Bup0.0656.394B
14500UB-HSI @EC2508Dup0.0626.172B
14353JP-HSI @EC2508Cup0.0714.525B
14351JP-HSI @EC2508Aup0.0803.039B
Real time quote last updated: ： 09/04/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62800JP#HSI RP2704Uunchange0.270986.948M
62753UB#HSI RP2708Eunchange0.143743.950M
66809UB#HSI RC2711Dup0.154659.690M
67821HS#HSI RC27074up0.111659.676M
67361SG#HSI RC2707Rup0.142650.991M
%Gainers More More %Gainers
Code Name   Nominal %Change
62635UB#SMIC RC2510Nup0.075+150.000%
62196SG#SMIC RC2511Aup0.082+127.778%
68659UB#XIAMIRC2511Hup0.073+97.297%
69317HS#XIAMIRC2511Dup0.073+87.179%
60097BP#SMIC RC2509Pup0.095+82.692%
%Losers More More %Losers
Code Name   Nominal %Change
68081SG#HSI RC27102down0.010-87.805%
67954JP#HSI RC2711Ldown0.011-87.209%
67968UB#HSI RC2710Qdown0.011-87.059%
67739CT#HSI RC2509Udown0.011-86.905%
67797BP#HSI RC2809Qdown0.010-86.667%
Volume More More Volume
Code Name   Nominal Volume
66809UB#HSI RC2711Dup0.1549.549B
67821HS#HSI RC27074up0.1118.007B
67361SG#HSI RC2707Rup0.1427.880B
51006UB#HSI RC2707Wup0.0897.477B
66592HS#HSI RC2708Kup0.1496.773B
Real time quote last updated: ： 09/04/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.