MT
370 B
370 B
62143 HS#HSI RP2710E (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/04/2025 15:46 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/04/2025 15:46 | |
| Index bar's Futures are real time updated. Last updated: 10/04/2025 15:46 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.108 | 455.800M |
| 14351 | JP-HSI @EC2508A | | 0.078 | 415.930M |
| 15502 | UB-HSI @EC2509D |  | 0.049 | 351.883M |
| 13308 | JP-HSI @EP2507A | | 0.140 | 320.979M |
| 15540 | GJ-HSI @EC2508C | | 0.048 | 209.027M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28799 | HSGEELY@EC2504C | | 0.029 | +190.000% |
| 23847 | HSCSOFT@EC2506A | | 0.029 | +163.636% |
| 10498 | JP-DJIA@EC2506A | | 0.035 | +150.000% |
| 25782 | MBSMORE@EC2505A | | 0.032 | +128.571% |
| 10475 | MS-N225@EC2506A | | 0.021 | +110.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10410 | SGAPPLE@RP2504A | | 0.045 | -83.929% |
| 25486 | DS-BOCL@EC2504A | | 0.010 | -82.456% |
| 28400 | HS-HSI @EC2504F | | 0.020 | -75.309% |
| 29175 | JP-CICC@EC2505C | | 0.010 | -69.697% |
| 28153 | UBALIBA@EP2504A | | 0.010 | -66.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.049 | 6.246B |
| 29834 | UB-HSI @EP2506B | | 0.108 | 4.638B |
| 14351 | JP-HSI @EC2508A | | 0.078 | 4.400B |
| 15540 | GJ-HSI @EC2508C | | 0.048 | 3.577B |
| 13308 | JP-HSI @EP2507A | | 0.140 | 2.468B |
Real time quote last updated: ： 10/04/2025 15:45
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63462 | UB#HSI RP28021 |  | 0.093 | 691.401M |
| 63159 | HS#HSI RP27041 | | 0.109 | 664.528M |
| 63250 | JP#HSI RP27042 | | 0.123 | 598.158M |
| 63463 | UB#HSI RP28022 | | 0.116 | 528.912M |
| 63254 | JP#HSI RP2704A | | 0.101 | 518.190M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49584 | SG#NQ100RC2512B | | 0.094 | +147.368% |
| 49583 | SG#S&P RC2512B | | 0.118 | +136.000% |
| 67642 | BP#HSBC RC2808A | | 0.061 | +117.857% |
| 63239 | JP#HSBC RC2712A | | 0.050 | +108.333% |
| 49585 | SG#DJIA RC2512B | | 0.103 | +106.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49574 | MS#NQ100RP2612J | | 0.046 | -51.579% |
| 49579 | UB#NQ100RP2812D | | 0.039 | -48.000% |
| 49570 | SG#NQ100RP2812K | | 0.043 | -45.570% |
| 49560 | JP#S&P RP2612E | | 0.067 | -45.082% |
| 49558 | JP#NQ100RP2612M | | 0.056 | -44.554% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63462 | UB#HSI RP28021 | | 0.093 | 12.584B |
| 63159 | HS#HSI RP27041 | | 0.109 | 9.406B |
| 63536 | UB#HSI RC28039 | | 0.025 | 8.534B |
| 62932 | CI#HSI RC2809O | | 0.039 | 8.258B |
| 63254 | JP#HSI RP2704A | | 0.101 | 7.714B |
Real time quote last updated: ： 10/04/2025 15:45
| No related information. |