Quote | Super Quote
62242 JP#XIAMIRP2811B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/07/2026 10:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2026 10:21
  Index bar's Futures are real time updated. Last updated: 15/07/2026 10:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13606JP-HSI @EC2612Dup0.063145.905M
14308JP-HSI @EP2612Edown0.060135.723M
14327UB-HSI @EP2612Gdown0.052122.944M
13632UB-HSI @EC2612Fup0.078122.426M
13740JP-HSI @EC2612Eup0.082120.309M
%Gainers More More %Gainers
Code Name   Nominal %Change
26401UBINBIO@EC2607Aup0.027+170.000%
23761BIINBIO@EC2607Aup0.026+160.000%
24081CTINBIO@EC2607Aup0.025+150.000%
23841SGINBIO@EC2607Aup0.023+130.000%
26317JPINBIO@EC2607Aup0.025+108.333%
%Losers More More %Losers
Code Name   Nominal %Change
23822GJPETCH@EC2607Adown0.011-50.000%
19630MB-CNBM@EC2610Adown0.015-48.276%
22538UB-CNBM@EC2609Bdown0.012-47.826%
21602CT-CNBM@EC2609Cdown0.011-47.619%
20952JP-CNBM@EC2609Bdown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
14327UB-HSI @EP2612Gdown0.0522.406B
13606JP-HSI @EC2612Dup0.0632.317B
14308JP-HSI @EP2612Edown0.0602.268B
13632UB-HSI @EC2612Fup0.0781.598B
13740JP-HSI @EC2612Eup0.0821.471B
Real time quote last updated: ： 15/07/2026 10:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59789JP#HSI RP2903Sdown0.044679.386M
60073HS#HSI RP2903Cdown0.048648.381M
59921UB#HSI RP2810Wdown0.042642.471M
60102JP#HSI RC28076unchange0.050520.355M
60526HS#HSI RC2809Hunchange0.032444.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
56480SG#TENCTRC2702Eup0.058+70.588%
59452HS#TENCTRC2702Iup0.063+70.270%
55973JP#TENCTRC2706Dup0.059+68.571%
58608UB#TENCTRC2612Rup0.060+66.667%
55190UB#TENCTRC2706Bup0.071+51.064%
%Losers More More %Losers
Code Name   Nominal %Change
60857HS#HSI RP2904Wdown0.010-75.610%
58501MS#HSI RP2903Gdown0.010-73.684%
60872JP#HSI RP2901Udown0.010-73.684%
60707SG#HSI RP2902Rdown0.010-72.973%
59247HS#HSI RP2904Sdown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
59789JP#HSI RP2903Sdown0.04415.117B
59921UB#HSI RP2810Wdown0.04214.878B
60073HS#HSI RP2903Cdown0.04814.428B
60451SG#HSI RC2809Wunchange0.02713.535B
60526HS#HSI RC2809Hunchange0.03212.371B
Real time quote last updated: ： 15/07/2026 10:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.