Quote | Super Quote
62254 CT#CNOOCRP2505C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/02/2025 14:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/02/2025 14:01
  Index bar's Futures are real time updated. Last updated: 06/02/2025 14:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28718JP-HSI @EC2509Aup0.053230.060M
28611UB-HSI @EC2504Gup0.054216.543M
28607UB-HSI @EC2509Aup0.050202.567M
27897JP-HSI @EC2504Bup0.058193.389M
29223JP-HSI @EP2505Adown0.046180.915M
%Gainers More More %Gainers
Code Name   Nominal %Change
26747CI-CLIT@EC2502Aup0.036+176.923%
25764CT-BYD @EC2502Bup0.295+168.182%
25015GJ-BYD @EC2502Aup0.280+152.252%
25585MS-BYD @EC2502Aup0.285+152.212%
28200JP-BYD @EC2504Bup0.031+138.462%
%Losers More More %Losers
Code Name   Nominal %Change
28484SG-BYD @EP2503Adown0.015-60.526%
25975UBCNOOC@EC2506Adown0.012-60.000%
28833UB-BYD @EP2503Cdown0.028-55.556%
27483CI-BYD @EP2505Adown0.014-53.333%
28112JP-BYD @EP2504Adown0.036-51.351%
Volume More More Volume
Code Name   Nominal Volume
28718JP-HSI @EC2509Aup0.0534.516B
28611UB-HSI @EC2504Gup0.0544.308B
29224JP-HSI @EP2505Bdown0.0394.179B
28607UB-HSI @EC2509Aup0.0504.139B
29223JP-HSI @EP2505Adown0.0463.593B
Real time quote last updated: ： 06/02/2025 14:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64024JP#HSI RP2711Zdown0.030415.181M
63471SG#HSI RP2704Vdown0.026398.544M
68793JP#HSI RC27108up0.058392.109M
68766UB#HSI RC2709Gup0.057358.882M
63734UB#HSI RP2704Mdown0.025287.432M
%Gainers More More %Gainers
Code Name   Nominal %Change
68122JP#BYD RC2512Aup0.105+66.667%
68024HS#BYD RC2507Sup0.110+57.143%
68067SG#BYD RC2509Bup0.108+56.522%
49986UB#NQ100RC2506Cup0.057+54.054%
68161UB#BYD RC2507Xup0.110+52.778%
%Losers More More %Losers
Code Name   Nominal %Change
55464UB#BYD RP2712Gdown0.012-67.568%
55034SG#BYD RP2712Idown0.021-61.111%
55205UB#BYD RP2712Fdown0.022-58.491%
57844HS#BYD RP2712Cdown0.022-58.491%
56532JP#BYD RP2709Bdown0.016-57.895%
Volume More More Volume
Code Name   Nominal Volume
63471SG#HSI RP2704Vdown0.02610.182B
64024JP#HSI RP2711Zdown0.0309.706B
68793JP#HSI RC27108up0.0588.086B
63734UB#HSI RP2704Mdown0.0257.673B
68766UB#HSI RC2709Gup0.0577.476B
Real time quote last updated: ： 06/02/2025 14:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.