MT
164 B
164 B
62561 HS#HSI RP27044 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/04/2025 14:27 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2025 14:27 | |
| Index bar's Futures are real time updated. Last updated: 16/04/2025 14:27 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.095 | 410.273M |
| 14357 | JP-HSI @EC2509C |  | 0.053 | 404.038M |
| 14502 | UB-HSI @EC2508E | | 0.053 | 388.160M |
| 29834 | UB-HSI @EP2506B | | 0.082 | 357.416M |
| 15502 | UB-HSI @EC2509D | | 0.044 | 327.042M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27791 | JPMTUAN@EP2504B | | 0.148 | +150.847% |
| 28005 | SGMTUAN@EP2504A | | 0.149 | +144.262% |
| 28207 | SG-HSI @EP2504B | | 0.022 | +83.333% |
| 28157 | UB-HSI @EP2504E | | 0.036 | +80.000% |
| 28290 | SG-HSI @EP2504D | | 0.032 | +77.778% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.019 | -66.667% |
| 28355 | CTGEELY@EC2504C | | 0.031 | -63.529% |
| 13500 | CI-AAC @EC2508A | | 0.010 | -62.963% |
| 23597 | MB-CGS @EC2510A | | 0.201 | -59.800% |
| 27524 | GJMTUAN@EC2505A | | 0.025 | -58.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14502 | UB-HSI @EC2508E | | 0.053 | 7.508B |
| 14357 | JP-HSI @EC2509C | | 0.053 | 7.154B |
| 15502 | UB-HSI @EC2509D | | 0.044 | 6.973B |
| 29834 | UB-HSI @EP2506B | | 0.082 | 5.073B |
| 15870 | JP-HSI @EP2510B | | 0.095 | 4.687B |
Real time quote last updated: ： 16/04/2025 14:27
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64992 | SG#HSI RP2804P | | 0.104 | 645.002M |
| 64777 | UB#HSI RP2804J | | 0.101 | 635.261M |
| 65144 | UB#HSI RC27096 |  | 0.010 | 500.110M |
| 65183 | SG#HSI RC2709X | | 0.012 | 478.809M |
| 64027 | JP#HSI RP2704X | | 0.104 | 462.631M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63649 | CT#HSI RP2612W | | 0.100 | +138.095% |
| 64353 | UB#HSI RP2702E | | 0.101 | +134.884% |
| 64848 | HS#HSI RP2803G | | 0.099 | +130.233% |
| 63896 | UB#MTUANRP2802J | | 0.032 | +128.571% |
| 64540 | JP#HSI RP2803P | | 0.104 | +126.087% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64811 | CT#TENCTRC2606A | | 0.010 | -72.973% |
| 65008 | SG#XIAMIRC2510T | | 0.010 | -72.222% |
| 64463 | CT#MTUANRC2602A | | 0.010 | -71.429% |
| 64692 | UB#ALIBARC25094 | | 0.022 | -71.053% |
| 63500 | UB#MTUANRC2601U | | 0.010 | -68.750% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65144 | UB#HSI RC27096 | | 0.010 | 8.851B |
| 64777 | UB#HSI RP2804J | | 0.101 | 8.788B |
| 65087 | UB#HSI RC2707X | | 0.033 | 8.298B |
| 65183 | SG#HSI RC2709X | | 0.012 | 8.246B |
| 64992 | SG#HSI RP2804P | | 0.104 | 7.938B |
Real time quote last updated: ： 16/04/2025 14:27
| No related information. |