MT
87 B
87 B
62702 MS#HSI RP2711Z (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/04/2025 10:53 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2025 10:53 | |
| Index bar's Futures are real time updated. Last updated: 16/04/2025 10:53 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.092 | 409.340M |
| 14357 | JP-HSI @EC2509C |  | 0.054 | 401.664M |
| 14502 | UB-HSI @EC2508E | | 0.048 | 387.248M |
| 29834 | UB-HSI @EP2506B | | 0.079 | 356.529M |
| 15502 | UB-HSI @EC2509D | | 0.045 | 324.475M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28005 | SGMTUAN@EP2504A | | 0.139 | +127.869% |
| 27791 | JPMTUAN@EP2504B | | 0.130 | +120.339% |
| 27929 | HSALIBA@EP2505A | | 0.021 | +61.538% |
| 28765 | JPMTUAN@EP2506A | | 0.154 | +60.417% |
| 28907 | CTMTUAN@EP2506A | | 0.147 | +58.065% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.023 | -59.649% |
| 28581 | SG-HSI @EC2504F | | 0.011 | -56.000% |
| 27524 | GJMTUAN@EC2505A | | 0.027 | -55.000% |
| 28355 | CTGEELY@EC2504C | | 0.040 | -52.941% |
| 27534 | BIMTUAN@EC2505A | | 0.020 | -52.381% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14502 | UB-HSI @EC2508E | | 0.048 | 7.489B |
| 14357 | JP-HSI @EC2509C | | 0.054 | 7.109B |
| 15502 | UB-HSI @EC2509D | | 0.045 | 6.915B |
| 29834 | UB-HSI @EP2506B | | 0.079 | 5.062B |
| 15870 | JP-HSI @EP2510B | | 0.092 | 4.677B |
Real time quote last updated: ： 16/04/2025 10:52
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64992 | SG#HSI RP2804P | | 0.097 | 634.836M |
| 64777 | UB#HSI RP2804J | | 0.091 | 615.427M |
| 65144 | UB#HSI RC27096 |  | 0.030 | 497.030M |
| 65183 | SG#HSI RC2709X | | 0.035 | 478.330M |
| 64027 | JP#HSI RP2704X | | 0.094 | 444.936M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63649 | CT#HSI RP2612W | | 0.090 | +114.286% |
| 63896 | UB#MTUANRP2802J | | 0.030 | +114.286% |
| 64353 | UB#HSI RP2702E | | 0.091 | +111.628% |
| 64209 | SG#ALIBARP2812C | | 0.078 | +105.263% |
| 64848 | HS#HSI RP2803G | | 0.087 | +102.326% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64811 | CT#TENCTRC2606A | | 0.010 | -72.973% |
| 64692 | UB#ALIBARC25094 | | 0.022 | -71.053% |
| 63500 | UB#MTUANRC2601U | | 0.010 | -68.750% |
| 64198 | SG#MTUANRC2609A | | 0.010 | -68.750% |
| 64944 | JP#MTUANRC2604E | | 0.012 | -64.706% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65144 | UB#HSI RC27096 | | 0.030 | 8.714B |
| 64777 | UB#HSI RP2804J | | 0.091 | 8.592B |
| 65183 | SG#HSI RC2709X | | 0.035 | 8.224B |
| 64992 | SG#HSI RP2804P | | 0.097 | 7.841B |
| 65087 | UB#HSI RC2707X | | 0.038 | 7.603B |
Real time quote last updated: ： 16/04/2025 10:52
| No related information. |