High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 13:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 13:47 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 13:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.042 | 170.312M | |
23827 | UB-HSI @EP2409C | 0.050 | 170.169M | |
25363 | JP-HSI @EC2411E | 0.037 | 132.426M | |
21452 | UBMTUAN@EC2502A | 0.126 | 119.854M | |
24417 | JP-HSI @EP2409E | 0.047 | 113.326M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20155 | MSINBIO@EC2409A | 0.038 | +40.741% | |
20202 | JPINBIO@EC2409A | 0.040 | +37.931% | |
20007 | UBINBIO@EC2409A | 0.044 | +37.500% | |
24691 | CT-HKEX@EP2411A | 0.026 | +36.842% | |
20459 | HSINBIO@EC2409A | 0.038 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.027 | -72.727% | |
22126 | MSSENTM@EC2407A | 0.033 | -72.500% | |
22244 | UBPINAN@EC2407A | 0.015 | -54.545% | |
21989 | DSSENTM@EC2409A | 0.058 | -52.066% | |
22096 | MBSENTM@EC2409A | 0.085 | -50.292% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.050 | 3.898B | |
25459 | UB-HSI @EC2411E | 0.042 | 3.607B | |
25363 | JP-HSI @EC2411E | 0.037 | 3.172B | |
24417 | JP-HSI @EP2409E | 0.047 | 2.774B | |
25350 | UBTENCT@EC2412D | 0.055 | 1.815B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.056 | 238.436M | |
63137 | UB#HSI RC26109 | 0.020 | 236.283M | |
63147 | UB#HSI RC2611U | 0.035 | 215.684M | |
63155 | JP#HSI RC26105 | 0.022 | 181.786M | |
62307 | JP#HSI RP27041 | 0.057 | 174.349M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62825 | UB#HSI RP27031 | 0.039 | +116.667% | |
62965 | HS#HSI RP2604D | 0.038 | +111.111% | |
63101 | HS#HSI RP2704D | 0.037 | +94.737% | |
63089 | BP#HSI RP2504M | 0.042 | +90.909% | |
63151 | UB#HSI RP27038 | 0.040 | +81.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63084 | BP#HSI RC24101 | 0.010 | -66.667% | |
63154 | JP#HSI RC26094 | 0.010 | -65.517% | |
62951 | HU#HSI RC26075 | 0.010 | -65.517% | |
63004 | UB#HSI RC26095 | 0.010 | -65.517% | |
63097 | HS#HSI RC2509I | 0.010 | -62.963% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | 0.020 | 5.892B | |
62138 | UB#HSI RP2703R | 0.056 | 5.713B | |
63219 | HS#HSI RC26112 | 0.010 | 5.706B | |
63147 | UB#HSI RC2611U | 0.035 | 5.704B | |
63155 | JP#HSI RC26105 | 0.022 | 4.470B |
No related information. |